Register to chat with like-minded investors on our interactive forums.XPNETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001795 | -0.00000100 | -0.06% | 0.001795 | 0.001796 | 0.001795 | 7,702,991.00 |
| Jul 17 2024 | 0.001796 | -0.00000300 | -0.17% | 0.001798 | 0.0018 | 0.001787 | 7,835,924.00 |
| Jul 16 2024 | 0.001799 | -0.00000900 | -0.50% | 0.001808 | 0.001808 | 0.001792 | 5,260,337.00 |
| Jul 15 2024 | 0.001808 | 0.000039 | 2.20% | 0.001769 | 0.001813 | 0.001768 | 8,091,240.00 |
| Jul 14 2024 | 0.001769 | 0.000016 | 0.91% | 0.001754 | 0.00177 | 0.001745 | 7,813,163.00 |
| Jul 13 2024 | 0.001753 | 0.00000200 | 0.11% | 0.001751 | 0.001763 | 0.001749 | 7,296,663.00 |
| Jul 12 2024 | 0.001751 | -0.00003 | -1.68% | 0.001781 | 0.001783 | 0.001747 | 8,309,441.00 |
| Jul 11 2024 | 0.001781 | 0.00000700 | 0.39% | 0.001773 | 0.001802 | 0.001769 | 6,367,347.00 |
| Jul 10 2024 | 0.001774 | 0.00000800 | 0.45% | 0.001766 | 0.001784 | 0.001765 | 7,806,571.00 |
| Jul 09 2024 | 0.001766 | 0.00000300 | 0.17% | 0.001761 | 0.001773 | 0.001761 | 7,734,587.00 |
| Jul 08 2024 | 0.001763 | -0.00000700 | -0.40% | 0.001768 | 0.001783 | 0.001723 | 9,428,518.00 |
| Jul 07 2024 | 0.00177 | -0.000031 | -1.72% | 0.001801 | 0.001802 | 0.001767 | 7,836,365.00 |
| Jul 06 2024 | 0.001801 | 0.00000800 | 0.45% | 0.001792 | 0.001805 | 0.001782 | 7,896,905.00 |
| Jul 05 2024 | 0.001793 | -0.000032 | -1.75% | 0.001827 | 0.001827 | 0.001742 | 9,745,935.00 |
| Jul 04 2024 | 0.001825 | -0.000031 | -1.67% | 0.001857 | 0.001866 | 0.001807 | 8,000,597.00 |
| Jul 03 2024 | 0.001856 | -0.000089 | -4.58% | 0.001944 | 0.001949 | 0.001854 | 8,410,626.00 |
| Jul 02 2024 | 0.001945 | -0.00000400 | -0.21% | 0.001947 | 0.001949 | 0.001937 | 7,260,573.00 |
| Jul 01 2024 | 0.001949 | -0.00000100 | -0.05% | 0.00195 | 0.001966 | 0.001942 | 7,103,253.00 |
| Jun 30 2024 | 0.00195 | -0.00000200 | -0.10% | 0.001952 | 0.001954 | 0.001942 | 6,907,027.00 |
| Jun 29 2024 | 0.001952 | 0.00000200 | 0.10% | 0.001951 | 0.001952 | 0.00195 | 6,912,053.00 |
| Jun 28 2024 | 0.00195 | -0.00000400 | -0.20% | 0.001954 | 0.001957 | 0.001945 | 6,984,695.00 |
| Jun 27 2024 | 0.001954 | 0.000018 | 0.93% | 0.001937 | 0.001966 | 0.001928 | 7,271,795.00 |
| Jun 26 2024 | 0.001936 | -0.000041 | -2.07% | 0.001978 | 0.001983 | 0.001932 | 6,828,540.00 |
| Jun 25 2024 | 0.001977 | -0.000016 | -0.80% | 0.001993 | 0.002012 | 0.00197 | 7,229,175.00 |
| Jun 24 2024 | 0.001993 | -0.000179 | -8.24% | 0.002171 | 0.002173 | 0.001965 | 11,455,617.00 |
| Jun 23 2024 | 0.002172 | -0.000011 | -0.50% | 0.00218 | 0.00219 | 0.002166 | 6,325,720.00 |
| Jun 22 2024 | 0.002183 | 0.000047 | 2.20% | 0.002135 | 0.002204 | 0.00213 | 6,854,280.00 |
| Jun 21 2024 | 0.002136 | -0.00000400 | -0.19% | 0.00214 | 0.002166 | 0.00213 | 6,559,423.00 |
| Jun 20 2024 | 0.00214 | -0.000051 | -2.33% | 0.002193 | 0.002199 | 0.002135 | 6,276,281.00 |
| Jun 19 2024 | 0.002191 | 0.000012 | 0.55% | 0.002178 | 0.002201 | 0.002173 | 6,304,971.00 |
| Jun 18 2024 | 0.002179 | -0.000089 | -3.92% | 0.002268 | 0.002269 | 0.002172 | 7,587,165.00 |
| Jun 17 2024 | 0.002268 | -0.000014 | -0.61% | 0.002282 | 0.002285 | 0.002263 | 6,103,444.00 |
| Jun 16 2024 | 0.002282 | 0.00000100 | 0.04% | 0.002282 | 0.002291 | 0.002274 | 5,877,892.00 |
| Jun 15 2024 | 0.002281 | 0.00000800 | 0.35% | 0.002273 | 0.00229 | 0.002266 | 6,119,919.00 |
| Jun 14 2024 | 0.002273 | -0.00000900 | -0.39% | 0.002281 | 0.002285 | 0.002263 | 5,907,265.00 |
| Jun 13 2024 | 0.002282 | -0.000048 | -2.06% | 0.00233 | 0.002331 | 0.002275 | 6,457,076.00 |
| Jun 12 2024 | 0.00233 | 0.00000500 | 0.22% | 0.002324 | 0.002354 | 0.002314 | 6,184,989.00 |
| Jun 11 2024 | 0.002325 | -0.000024 | -1.02% | 0.002349 | 0.002351 | 0.002308 | 6,299,246.00 |
| Jun 10 2024 | 0.002349 | -0.000075 | -3.09% | 0.002423 | 0.002424 | 0.002333 | 6,956,606.00 |
| Jun 09 2024 | 0.002424 | -0.000013 | -0.53% | 0.002435 | 0.002442 | 0.002418 | 5,678,654.00 |
| Jun 08 2024 | 0.002437 | -0.000013 | -0.53% | 0.002451 | 0.002459 | 0.002421 | 6,028,909.00 |
| Jun 07 2024 | 0.00245 | -0.000156 | -5.99% | 0.002606 | 0.002611 | 0.00244 | 6,987,642.00 |
| Jun 06 2024 | 0.002606 | 0.000101 | 4.03% | 0.002506 | 0.002621 | 0.002488 | 5,302,409.00 |
| Jun 05 2024 | 0.002505 | -0.000025 | -0.99% | 0.002531 | 0.00257 | 0.0025 | 4,059,404.00 |
| Jun 04 2024 | 0.00253 | 0.000083 | 3.39% | 0.002445 | 0.002537 | 0.00244 | 3,920,034.00 |
| Jun 03 2024 | 0.002447 | -0.00000300 | -0.12% | 0.00245 | 0.002454 | 0.00244 | 6,350,142.00 |
| Jun 02 2024 | 0.00245 | -0.00002 | -0.81% | 0.00247 | 0.002479 | 0.002443 | 5,599,121.00 |
| Jun 01 2024 | 0.00247 | -0.000013 | -0.52% | 0.002475 | 0.002477 | 0.002463 | 5,050,612.00 |
| May 31 2024 | 0.002483 | 0.000012 | 0.49% | 0.002471 | 0.002485 | 0.002466 | 2,504,008.00 |
| May 30 2024 | 0.002471 | -0.00002 | -0.80% | 0.00249 | 0.002492 | 0.002463 | 5,504,498.00 |
| May 29 2024 | 0.002491 | -0.000089 | -3.45% | 0.002577 | 0.00259 | 0.002488 | 4,342,931.00 |
| May 28 2024 | 0.00258 | -0.00002 | -0.77% | 0.0026 | 0.002608 | 0.002576 | 2,969,456.00 |
| May 27 2024 | 0.0026 | 0.000014 | 0.54% | 0.002587 | 0.002611 | 0.002585 | 2,481,313.00 |
| May 26 2024 | 0.002586 | 0.000015 | 0.58% | 0.002571 | 0.00259 | 0.00257 | 4,274,619.00 |
| May 25 2024 | 0.002571 | -0.000018 | -0.70% | 0.002587 | 0.00259 | 0.002567 | 5,259,440.00 |
| May 24 2024 | 0.002589 | 0.000015 | 0.58% | 0.002574 | 0.0026 | 0.002556 | 5,527,087.00 |
| May 23 2024 | 0.002574 | -0.000037 | -1.42% | 0.002611 | 0.002613 | 0.002567 | 2,978,227.00 |
| May 22 2024 | 0.002611 | -0.000166 | -5.98% | 0.002777 | 0.002788 | 0.002601 | 6,967,717.00 |
| May 21 2024 | 0.002777 | 0.000035 | 1.28% | 0.002741 | 0.002799 | 0.00274 | 5,129,632.00 |
| May 20 2024 | 0.002742 | -0.00005 | -1.79% | 0.002794 | 0.002794 | 0.002721 | 5,659,278.00 |
| May 19 2024 | 0.002792 | 0.00000200 | 0.07% | 0.002789 | 0.002802 | 0.002783 | 5,043,689.00 |
| May 18 2024 | 0.00279 | 0.00000300 | 0.11% | 0.002789 | 0.002797 | 0.002787 | 4,801,161.00 |
| May 17 2024 | 0.002787 | 0.000012 | 0.43% | 0.002776 | 0.002802 | 0.002772 | 5,293,952.00 |
| May 16 2024 | 0.002775 | -0.00000500 | -0.18% | 0.002781 | 0.0028 | 0.002758 | 3,982,928.00 |
| May 15 2024 | 0.00278 | 0.000022 | 0.80% | 0.002758 | 0.002796 | 0.002753 | 3,326,351.00 |
| May 14 2024 | 0.002758 | -0.000073 | -2.58% | 0.002831 | 0.002832 | 0.002758 | 4,622,350.00 |
| May 13 2024 | 0.002831 | -0.00000100 | -0.04% | 0.00283 | 0.002839 | 0.002824 | 4,668,058.00 |
| May 12 2024 | 0.002832 | 0.000014 | 0.50% | 0.002816 | 0.002839 | 0.002815 | 4,822,536.00 |
| May 11 2024 | 0.002818 | -0.00000400 | -0.14% | 0.002822 | 0.002826 | 0.002809 | 4,658,688.00 |
| May 10 2024 | 0.002822 | 0.000012 | 0.43% | 0.002809 | 0.002828 | 0.0028 | 3,760,023.00 |
| May 09 2024 | 0.00281 | 0.00000400 | 0.14% | 0.002805 | 0.00285 | 0.0028 | 5,154,806.00 |
| May 08 2024 | 0.002806 | 0.00000800 | 0.29% | 0.002798 | 0.002813 | 0.002771 | 3,135,050.00 |
| May 07 2024 | 0.002798 | -0.000036 | -1.27% | 0.002833 | 0.002853 | 0.002785 | 5,038,016.00 |
| May 06 2024 | 0.002834 | -0.000038 | -1.32% | 0.00287 | 0.002872 | 0.002827 | 4,874,215.00 |
| May 05 2024 | 0.002872 | -0.000031 | -1.07% | 0.002903 | 0.002906 | 0.00282 | 5,547,096.00 |
| May 04 2024 | 0.002903 | 0.000015 | 0.52% | 0.00289 | 0.002913 | 0.002886 | 2,679,465.00 |
| May 03 2024 | 0.002888 | 0.00000700 | 0.24% | 0.002882 | 0.002908 | 0.002873 | 4,696,906.00 |
| May 02 2024 | 0.002881 | -0.000032 | -1.10% | 0.002908 | 0.002917 | 0.002862 | 4,950,420.00 |
| May 01 2024 | 0.002913 | -0.000108 | -3.57% | 0.003021 | 0.003022 | 0.002883 | 5,320,256.00 |
| Apr 30 2024 | 0.003021 | -0.00001 | -0.33% | 0.003032 | 0.003062 | 0.002883 | 6,237,299.00 |
| Apr 29 2024 | 0.003031 | -0.000035 | -1.14% | 0.003067 | 0.003069 | 0.003003 | 5,106,029.00 |
| Apr 28 2024 | 0.003066 | 0.000224 | 7.88% | 0.002841 | 0.003181 | 0.002828 | 6,062,918.00 |
| Apr 27 2024 | 0.002842 | -0.000035 | -1.22% | 0.002876 | 0.002879 | 0.002817 | 5,231,088.00 |
| Apr 26 2024 | 0.002877 | -0.000017 | -0.59% | 0.002897 | 0.002913 | 0.002849 | 5,055,839.00 |
| Apr 25 2024 | 0.002894 | 0.00000400 | 0.14% | 0.002889 | 0.00294 | 0.002878 | 4,807,376.00 |
| Apr 24 2024 | 0.00289 | -0.000128 | -4.24% | 0.003018 | 0.003021 | 0.002873 | 5,741,231.00 |
| Apr 23 2024 | 0.003018 | 0.000209 | 7.44% | 0.002819 | 0.003049 | 0.002819 | 5,972,584.00 |
| Apr 22 2024 | 0.002809 | 0.000064 | 2.33% | 0.002745 | 0.002839 | 0.002744 | 5,261,410.00 |
| Apr 21 2024 | 0.002745 | -0.00000800 | -0.29% | 0.002755 | 0.002799 | 0.002738 | 5,548,257.00 |
| Apr 20 2024 | 0.002753 | 0.000018 | 0.66% | 0.002733 | 0.002761 | 0.002721 | 3,412,527.00 |
