XP.network Historical Data - XPNETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XP.network	XPNETUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.33%	0.001801	0.001795	0.001806

Open	High	Low	Prev. Close	52 Week Range
0.001795	0.001806	0.001795	0.001795	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:08	2,174.70	0.001801	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,203.48	2,897,777.52	XPNET

XPNETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPNETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001795	-0.00000100	-0.06%	0.001795	0.001796	0.001795	7,702,991.00
Jul 17 2024	0.001796	-0.00000300	-0.17%	0.001798	0.0018	0.001787	7,835,924.00
Jul 16 2024	0.001799	-0.00000900	-0.50%	0.001808	0.001808	0.001792	5,260,337.00
Jul 15 2024	0.001808	0.000039	2.20%	0.001769	0.001813	0.001768	8,091,240.00
Jul 14 2024	0.001769	0.000016	0.91%	0.001754	0.00177	0.001745	7,813,163.00
Jul 13 2024	0.001753	0.00000200	0.11%	0.001751	0.001763	0.001749	7,296,663.00
Jul 12 2024	0.001751	-0.00003	-1.68%	0.001781	0.001783	0.001747	8,309,441.00
Jul 11 2024	0.001781	0.00000700	0.39%	0.001773	0.001802	0.001769	6,367,347.00
Jul 10 2024	0.001774	0.00000800	0.45%	0.001766	0.001784	0.001765	7,806,571.00
Jul 09 2024	0.001766	0.00000300	0.17%	0.001761	0.001773	0.001761	7,734,587.00
Jul 08 2024	0.001763	-0.00000700	-0.40%	0.001768	0.001783	0.001723	9,428,518.00
Jul 07 2024	0.00177	-0.000031	-1.72%	0.001801	0.001802	0.001767	7,836,365.00
Jul 06 2024	0.001801	0.00000800	0.45%	0.001792	0.001805	0.001782	7,896,905.00
Jul 05 2024	0.001793	-0.000032	-1.75%	0.001827	0.001827	0.001742	9,745,935.00
Jul 04 2024	0.001825	-0.000031	-1.67%	0.001857	0.001866	0.001807	8,000,597.00
Jul 03 2024	0.001856	-0.000089	-4.58%	0.001944	0.001949	0.001854	8,410,626.00
Jul 02 2024	0.001945	-0.00000400	-0.21%	0.001947	0.001949	0.001937	7,260,573.00
Jul 01 2024	0.001949	-0.00000100	-0.05%	0.00195	0.001966	0.001942	7,103,253.00
Jun 30 2024	0.00195	-0.00000200	-0.10%	0.001952	0.001954	0.001942	6,907,027.00
Jun 29 2024	0.001952	0.00000200	0.10%	0.001951	0.001952	0.00195	6,912,053.00
Jun 28 2024	0.00195	-0.00000400	-0.20%	0.001954	0.001957	0.001945	6,984,695.00
Jun 27 2024	0.001954	0.000018	0.93%	0.001937	0.001966	0.001928	7,271,795.00
Jun 26 2024	0.001936	-0.000041	-2.07%	0.001978	0.001983	0.001932	6,828,540.00
Jun 25 2024	0.001977	-0.000016	-0.80%	0.001993	0.002012	0.00197	7,229,175.00
Jun 24 2024	0.001993	-0.000179	-8.24%	0.002171	0.002173	0.001965	11,455,617.00
Jun 23 2024	0.002172	-0.000011	-0.50%	0.00218	0.00219	0.002166	6,325,720.00
Jun 22 2024	0.002183	0.000047	2.20%	0.002135	0.002204	0.00213	6,854,280.00
Jun 21 2024	0.002136	-0.00000400	-0.19%	0.00214	0.002166	0.00213	6,559,423.00
Jun 20 2024	0.00214	-0.000051	-2.33%	0.002193	0.002199	0.002135	6,276,281.00
Jun 19 2024	0.002191	0.000012	0.55%	0.002178	0.002201	0.002173	6,304,971.00