XIL Historical Data - XILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XIL	XILUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.19%	0.000535	0.000532	0.000537

Open	High	Low	Prev. Close	52 Week Range
0.000534	0.000539	0.000533	0.000534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:34	24,465.61	0.000535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,419.18	10,147,962.04	XIL

XILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000534	-0.000058	-9.81%	0.000573	0.000573	0.000524	16,113,072.00
Jul 17 2024	0.000592	0.000046	8.44%	0.000545	0.000592	0.000544	3,840,299.00
Jul 16 2024	0.000545	0.000018	3.41%	0.000526	0.000668	0.000474	12,548,584.00
Jul 15 2024	0.000527	0.000034	6.89%	0.000494	0.000537	0.000491	15,580,436.00
Jul 14 2024	0.000493	-0.000038	-7.15%	0.000524	0.000533	0.000481	8,315,488.00
Jul 13 2024	0.000532	0.000082	18.25%	0.000456	0.000555	0.000456	13,830,798.00
Jul 12 2024	0.000449	0.00000800	1.81%	0.000442	0.00077	0.000441	29,613,025.00
Jul 11 2024	0.000441	0.000036	8.89%	0.000406	0.000453	0.000405	9,681,455.00
Jul 10 2024	0.000405	0.00000500	1.25%	0.0004	0.000426	0.000389	13,978,931.00
Jul 09 2024	0.0004	-0.00000300	-0.74%	0.000404	0.000426	0.000386	11,934,409.00
Jul 08 2024	0.000404	-0.00000400	-0.98%	0.000408	0.000415	0.000367	7,771,734.00
Jul 07 2024	0.000407	-0.000061	-13.04%	0.000468	0.000468	0.0004	4,783,940.00
Jul 06 2024	0.000468	0.000026	5.89%	0.000438	0.00047	0.000396	19,082,790.00
Jul 05 2024	0.000441	0.000041	10.24%	0.0004	0.000514	0.00036	24,946,921.00
Jul 04 2024	0.000401	-0.000065	-13.96%	0.000465	0.000468	0.0004	18,618,932.00
Jul 03 2024	0.000466	-0.000099	-17.55%	0.000562	0.000567	0.00046	26,182,722.00
Jul 02 2024	0.000564	0.00000600	1.08%	0.000539	0.000582	0.000511	14,661,677.00
Jul 01 2024	0.000558	0.000034	6.49%	0.00052	0.000558	0.000503	12,613,527.00
Jun 30 2024	0.000524	0.000022	4.39%	0.000502	0.000584	0.000493	20,992,764.00
Jun 29 2024	0.000501	-0.0001	-16.63%	0.000547	0.000553	0.000487	16,403,478.00
Jun 28 2024	0.000602	-0.000025	-3.99%	0.000626	0.000642	0.000602	5,800,848.00
Jun 27 2024	0.000626	0.000026	4.33%	0.000593	0.000628	0.00058	21,473,722.00
Jun 26 2024	0.0006	0.00003	5.26%	0.00057	0.0006	0.000569	13,443,034.00
Jun 25 2024	0.00057	0.000052	10.03%	0.000519	0.000571	0.000515	25,170,537.00
Jun 24 2024	0.000518	-0.000032	-5.81%	0.000551	0.000551	0.000512	19,979,897.00
Jun 23 2024	0.000551	-0.00000900	-1.61%	0.000559	0.000577	0.000534	15,080,612.00
Jun 22 2024	0.000559	0.000045	8.75%	0.000514	0.000638	0.000463	18,307,583.00
Jun 21 2024	0.000514	-0.00000900	-1.72%	0.000522	0.000634	0.000513	17,728,844.00
Jun 20 2024	0.000523	-0.000023	-4.21%	0.000546	0.000547	0.000514	22,797,877.00
Jun 19 2024	0.000546	-0.00001	-1.80%	0.000557	0.000624	0.000545	8,666,494.00