Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3588 | Gate.io | 171177.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,163.01 | 1724670824 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 1 | https://gate.io/trade/XCAD_USDT | 69.952298873 | 24 minutes ago |
| 0.3585 | Kucoin | 72522.4319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,584.45 | 1724672106 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 2 | https://trade.kucoin.com/XCAD-USDT | 29.6366123122 | Recently |
| 0.3696 | HTX | 1005.9571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 370.89 | 1724671355 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0.41108881479 | 16 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 12 hours ago |
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 hours ago |
| 0.3542 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 12 hours ago |
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.33953496 | 2.37568667 | 177.351598946 | 0.71722114 | 40.16574673 | 20.87693057 | CX |
| 260 | 1.22101023 | 2.4942114 | 204.274406448 | 0.49944028 | 40.16574673 | 22.1241264 | CX |
About XCAD
XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.
XCAD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 3.71702225 | -0.02 | -0.56 | 3.75071957 | 3.77957012 | 3.70494591 | 0 |
| 1724543400 | 3.738034 | -0 | -0.13 | 3.74664449 | 3.81406622 | 3.70482406 | 0 |
| 1724457000 | 3.74297555 | 0.19 | 5.38 | 3.55039039 | 3.78495844 | 3.55033624 | 0 |
| 1724370600 | 3.55204209 | -0.01 | -0.20 | 4.59036381 | 4.685553 | 3.50453549 | 0 |
| 1724284200 | 3.55925811 | 0.07 | 1.92 | 3.49030653 | 3.57875355 | 3.44649594 | 0 |
| 1724197800 | 3.49226961 | -0.08 | -2.11 | 3.56823413 | 3.64763743 | 3.46152368 | 0 |
| 1724111400 | 3.56739475 | 0.01 | 0.26 | 4.59036381 | 4.685553 | 3.47671387 | 0 |
| 1724025000 | 3.55797195 | 0.02 | 0.55 | 3.53709558 | 3.62894077 | 3.5187103 | 0 |
| 1723938600 | 3.53846297 | 0.02 | 0.71 | 3.51162966 | 3.5554944 | 3.50510411 | 0 |
| 1723852200 | 3.51352505 | 0.03 | 0.79 | 3.48043696 | 3.55836457 | 3.45581043 | 0 |
| 1723765800 | 3.48613667 | -0.12 | -3.32 | 3.60811855 | 3.61947735 | 3.42589034 | 0 |
| 1723679400 | 3.60578993 | -0.04 | -1.23 | 3.655747 | 3.74760572 | 3.57758924 | 0 |
| 1723593000 | 3.65057529 | -0.06 | -1.56 | 3.68685847 | 3.70173728 | 3.53846297 | 0 |
| 1723506600 | 3.70852007 | 0.25 | 7.08 | 4.59036381 | 4.685553 | 3.43003312 | 0 |
| 1723420200 | 3.46337845 | -0.07 | -1.86 | 3.53311526 | 3.66617164 | 3.44266454 | 0 |
| 1723333800 | 3.52898602 | 0.02 | 0.49 | 3.51134536 | 3.57599169 | 3.49744132 | 0 |
| 1723247400 | 3.51183274 | -0.12 | -3.29 | 3.63515494 | 3.66001162 | 3.46485415 | 0 |
| 1723161000 | 3.63125585 | 0.45 | 14.29 | 3.16434006 | 3.68235015 | 3.14407293 | 0 |
| 1723074600 | 3.1773641 | -0.15 | -4.37 | 3.33246115 | 3.44958272 | 3.13410859 | 0 |
| 1722988200 | 3.3225239 | 0.02 | 0.71 | 3.27975577 | 3.45178949 | 3.27975577 | 0 |
| 1722901800 | 3.2992106 | -0.36 | -9.84 | 4.59036381 | 4.685553 | 2.96131672 | 0 |
| 1722815400 | 3.65948362 | -0.28 | -7.02 | 3.93048378 | 3.96510172 | 3.58905635 | 0 |
| 1722729000 | 3.93591272 | -0.1 | -2.57 | 4.04232533 | 4.08242636 | 3.87276915 | 0 |
| 1722642600 | 4.03979363 | -0.3 | -6.83 | 4.33234707 | 4.35139574 | 4.01722495 | 0 |
| 1722556200 | 4.33601601 | -0.04 | -0.83 | 4.38210106 | 4.38451091 | 4.16900507 | 0 |
| 1722469800 | 4.37224503 | -0.06 | -1.43 | 4.43429198 | 4.53202641 | 4.35326405 | 0 |
| 1722383400 | 4.43553752 | -0.05 | -1.17 | 4.49070691 | 4.55655817 | 4.38253429 | 0 |
| 1722297000 | 4.48818875 | 0.06 | 1.28 | 4.59036381 | 4.685553 | 4.41799162 | 0 |
| 1722210600 | 4.43139474 | 0.02 | 0.53 | 4.39591033 | 4.44313262 | 4.33540677 | 0 |
| 1722124200 | 4.40794606 | -0.03 | -0.66 | 4.42677811 | 4.50102324 | 4.34109294 | 0 |
| 1722037800 | 4.43706737 | 0.14 | 3.24 | 4.29668666 | 4.44766802 | 4.29576605 | 0 |
| 1721951400 | 4.29786451 | -0.22 | -4.81 | 4.51718821 | 4.52305038 | 4.18974605 | 0 |
| 1721865000 | 4.51521159 | -0.2 | -4.18 | 4.71581155 | 4.72174141 | 4.47730379 | 0 |
| 1721778600 | 4.712278 | 0.05 | 1.07 | 4.66006 | 4.79304869 | 4.6073817 | 0 |
| 1721692200 | 4.66260524 | -0.11 | -2.22 | 4.59036381 | 4.74792487 | 4.58207824 | 0 |
| 1721605800 | 4.76867939 | -0 | -0.01 | 4.76161229 | 4.79934409 | 4.64315042 | 0 |
| 1721519400 | 4.76909908 | 0.02 | 0.45 | 4.74665225 | 4.79210099 | 4.71554078 | 0 |
| 1721433000 | 4.74780302 | 0.1 | 2.22 | 4.62693129 | 4.79361731 | 4.57356253 | 0 |
| 1721346600 | 4.64462611 | 0.05 | 1.14 | 4.59036381 | 4.72424603 | 4.58207824 | 0 |
| 1721260200 | 4.5924352 | -0.08 | -1.69 | 4.67091788 | 4.76097598 | 4.57303453 | 0 |
| 1721173800 | 4.67154065 | -0.05 | -1.05 | 4.72267557 | 4.73599745 | 4.53614211 | 0 |
| 1721087400 | 4.72133525 | 0.31 | 7.03 | 4.30355068 | 4.72791497 | 4.28451555 | 0 |
| 1721001000 | 4.41129007 | 0.11 | 2.53 | 4.30355068 | 4.42291964 | 4.28451555 | 0 |
| 1720914600 | 4.30254883 | 0.06 | 1.48 | 4.23989266 | 4.33489231 | 4.21679597 | 0 |
| 1720828200 | 4.23981142 | 0.04 | 1.03 | 4.19390237 | 4.27530937 | 4.12572249 | 0 |
| 1720741800 | 4.19642053 | -0 | -0.09 | 4.19281929 | 4.35043451 | 4.13838098 | 0 |
| 1720655400 | 4.20013008 | 0.04 | 1.05 | 4.14647701 | 4.26380165 | 4.10066272 | 0 |
| 1720569000 | 4.1566715 | 0.07 | 1.83 | 4.08246698 | 4.20582979 | 4.06704663 | 0 |
| 1720482600 | 4.08203375 | 0.12 | 3.14 | 4.75672489 | 4.75717166 | 3.93048378 | 0 |
| 1720396200 | 3.9577097 | -0.19 | -4.66 | 4.1454887 | 4.1595552 | 3.9577097 | 0 |
| 1720309800 | 4.15131025 | 0.11 | 2.82 | 4.03468961 | 4.16983092 | 4.00520276 | 0 |
| 1720223400 | 4.037289 | -0.12 | -2.95 | 4.12465294 | 4.20647964 | 3.83425212 | 0 |
| 1720137000 | 4.16006966 | -0.3 | -6.74 | 4.46471299 | 4.48067488 | 4.13988376 | 0 |
| 1720050600 | 4.46071913 | -0.16 | -3.56 | 4.62732391 | 4.63777563 | 4.4001885 | 0 |
| 1719964200 | 4.62548267 | -0.03 | -0.62 | 4.65238367 | 4.68417207 | 4.6010863 | 0 |
| 1719877800 | 4.65434676 | 0 | 0.07 | 4.75672489 | 4.75717166 | 4.5703539 | 0 |
| 1719791400 | 4.65089444 | 0.09 | 1.88 | 4.56783574 | 4.67523666 | 4.53623688 | 0 |
| 1719705000 | 4.56495204 | -0 | -0.09 | 4.56879697 | 4.60587893 | 4.55831818 | 0 |
| 1719618600 | 4.56885113 | -0.09 | -1.99 | 4.66934741 | 4.71388908 | 4.55279447 | 0 |
| 1719532200 | 4.66149508 | 0.1 | 2.27 | 4.56053849 | 4.69572041 | 4.55307878 | 0 |
| 1719445800 | 4.55807448 | -0.04 | -0.80 | 4.75672489 | 4.75717166 | 4.50270202 | 0 |
| 1719359400 | 4.5949669 | 0.06 | 1.22 | 4.5436966 | 4.63761317 | 4.51580729 | 0 |
| 1719273000 | 4.53963505 | -0.09 | -1.93 | 4.6281633 | 4.64350242 | 4.3851743 | 0 |
| 1719186600 | 4.6290433 | -0.1 | -2.14 | 4.7304602 | 4.76303383 | 4.61578911 | 0 |
| 1719100200 | 4.73048728 | -0.03 | -0.66 | 4.76499692 | 4.76499692 | 4.70709275 | 0 |
| 1719013800 | 4.76199137 | 0.01 | 0.13 | 4.75294765 | 4.80048133 | 4.6655431 | 0 |
| 1718927400 | 4.75592612 | -0.05 | -1.10 | 4.80956566 | 4.89546744 | 4.71883063 | 0 |
| 1718841000 | 4.8089835 | 0.1 | 2.12 | 4.71175 | 4.85320024 | 4.69091424 | 0 |
| 1718754600 | 4.70929953 | -0.03 | -0.73 | 4.75672489 | 4.75717166 | 4.5703539 | 0 |
| 1718668200 | 4.74376855 | -0.16 | -3.20 | 4.98224923 | 5.0007022 | 4.70040473 | 0 |
| 1718581800 | 4.90055792 | 0.07 | 1.54 | 4.82306354 | 4.94128173 | 4.79353607 | 0 |
| 1718495400 | 4.82636694 | 0.12 | 2.45 | 4.71099184 | 4.8600778 | 4.70129827 | 0 |
| 1718409000 | 4.71074815 | 0.01 | 0.23 | 4.70511613 | 4.77452802 | 4.55420247 | 0 |
| 1718322600 | 4.70002566 | -0.12 | -2.49 | 4.81488629 | 4.81864999 | 4.64432827 | 0 |
| 1718236200 | 4.81985492 | 0.08 | 1.75 | 4.73852915 | 4.94576297 | 4.69115794 | 0 |
| 1718149800 | 4.73694514 | -0.23 | -4.57 | 4.96593533 | 4.9689815 | 4.64932397 | 0 |
| 1718063400 | 4.9637421 | -0.05 | -1.02 | 4.98224923 | 5.02224196 | 4.94675128 | 0 |
| 1717977000 | 5.01489055 | 0.03 | 0.58 | 4.98224923 | 5.03316752 | 4.96463564 | 0 |
| 1717890600 | 4.98578277 | 0.01 | 0.11 | 4.97821475 | 5.01954779 | 4.96738395 | 0 |
| 1717804200 | 4.98038091 | -0.18 | -3.53 | 5.15988788 | 5.19722707 | 4.93041031 | 0 |
| 1717717800 | 5.16240605 | -0.07 | -1.38 | 5.23394348 | 5.25020322 | 5.09682555 | 0 |
| 1717631400 | 5.23482348 | 0.07 | 1.40 | 4.96630087 | 5.26203587 | 4.9324817 | 0 |
| 1717545000 | 5.16244666 | 0.07 | 1.37 | 5.09897817 | 5.18586827 | 5.06617439 | 0 |
| 1717458600 | 5.09256092 | -0.02 | -0.48 | 5.1113659 | 5.21160495 | 5.08740276 | 0 |
| 1717372200 | 5.11737699 | -0.05 | -0.87 | 5.1624602 | 5.19201475 | 5.07829135 | 0 |
| 1717285800 | 5.16247374 | 0.07 | 1.33 | 5.09517385 | 5.1804664 | 5.07733011 | 0 |
| 1717199400 | 5.09486247 | 0.02 | 0.45 | 5.06997871 | 5.20246647 | 5.03982847 | 0 |
| 1717113000 | 5.07188763 | -0.03 | -0.50 | 5.0994791 | 5.17319623 | 5.01407824 | 0 |
| 1717026600 | 5.09751602 | -0.11 | -2.06 | 5.19916307 | 5.25534785 | 5.06526731 | 0 |
| 1716940200 | 5.20464617 | -0.07 | -1.28 | 5.25969371 | 5.31271047 | 5.10432588 | 0 |
| 1716853800 | 5.27193251 | 0.09 | 1.81 | 4.96630087 | 5.3754885 | 4.9324817 | 0 |
| 1716767400 | 5.17825963 | 0.1 | 2.07 | 5.07709996 | 5.25280261 | 5.05294727 | 0 |
| 1716681000 | 5.07340395 | 0.02 | 0.48 | 5.03935462 | 5.10997144 | 5.02561304 | 0 |
