Sienna Historical Data - WSIENNAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sienna	WSIENNAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02045	0.02044	0.02047

Open	High	Low	Prev. Close	52 Week Range
0.02045	0.02045	0.02045	0.02045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:01	313.00	0.02045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90.72	4,436.00	WSIENNA

WSIENNAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIENNAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02045	-0.00002	-0.10%	0.02047	0.02048	0.02041	430,337.00
Jul 17 2024	0.02047	0.00021	1.04%	0.02028	0.02055	0.02013	671,369.00
Jul 16 2024	0.02026	-0.00029	-1.41%	0.02054	0.02058	0.02013	675,777.00
Jul 15 2024	0.02055	0.00031	1.53%	0.02024	0.02065	0.02024	683,315.00
Jul 14 2024	0.02024	0.00026	1.30%	0.01992	0.02026	0.01988	605,962.00
Jul 13 2024	0.01998	0.00021	1.06%	0.01977	0.01999	0.01969	686,981.00
Jul 12 2024	0.01977	-0.00036	-1.79%	0.02015	0.02019	0.01969	703,191.00
Jul 11 2024	0.02013	-0.00036	-1.76%	0.02053	0.02054	0.0201	702,501.00
Jul 10 2024	0.02049	0.00051	2.55%	0.02005	0.02058	0.01969	562,919.00
Jul 09 2024	0.01998	0.00037	1.89%	0.01973	0.02006	0.01943	484,634.00
Jul 08 2024	0.01961	0.00023	1.19%	0.01936	0.02024	0.01908	704,266.00
Jul 07 2024	0.01938	-0.00001	-0.05%	0.01937	0.02024	0.01914	206,575.00
Jul 06 2024	0.01939	-0.00191	-8.97%	0.02096	0.0212	0.01903	454,268.00
Jul 05 2024	0.0213	0.00128	6.39%	0.02003	0.02264	0.01884	445,987.00
Jul 04 2024	0.02002	-0.00222	-9.98%	0.02225	0.02566	0.01857	578,259.00
Jul 03 2024	0.02224	-0.00045	-1.98%	0.02273	0.02278	0.02149	621,369.00
Jul 02 2024	0.02269	-0.00047	-2.03%	0.02315	0.0232	0.0226	586,882.00
Jul 01 2024	0.02316	-0.00092	-3.82%	0.02404	0.0241	0.02313	560,771.00
Jun 30 2024	0.02408	0.00007	0.29%	0.02401	0.0241	0.02388	560,774.00
Jun 29 2024	0.02401	-0.00025	-1.03%	0.02422	0.02442	0.02388	552,139.00
Jun 28 2024	0.02426	-0.00028	-1.14%	0.02458	0.02468	0.02416	559,128.00
Jun 27 2024	0.02454	0.00186	8.20%	0.02272	0.02541	0.02272	577,819.00
Jun 26 2024	0.02268	-0.0001	-0.44%	0.02279	0.02293	0.02268	511,136.00
Jun 25 2024	0.02278	-0.00005	-0.22%	0.02289	0.02295	0.0227	607,138.00
Jun 24 2024	0.02283	-0.00068	-2.89%	0.02347	0.02352	0.02246	620,294.00
Jun 23 2024	0.02351	0.00072	3.16%	0.02274	0.02399	0.02273	571,268.00
Jun 22 2024	0.02279	-0.00015	-0.65%	0.02297	0.02302	0.02149	598,259.00
Jun 21 2024	0.02294	-0.0001	-0.43%	0.02311	0.02315	0.02288	599,177.00
Jun 20 2024	0.02304	0.00142	6.57%	0.02161	0.02443	0.02151	639,225.00
Jun 19 2024	0.02162	-0.00025	-1.14%	0.02197	0.02257	0.02089	593,682.00