Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04597 | OKX | 225422.098499 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,310.70 | 1724049255 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 1 | https://www.okx.com/trade-spot/WNCG-USDT | 50.3821932185 | Recently |
| 0.04588 | Gate.io | 221907.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,145.79 | 1724047353 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 2 | https://gate.io/trade/WNCG_USDT | 49.5966369362 | 32 minutes ago |
| 7.8E-7 | Gate.io | 94.719 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000074 | 1724045383 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 3 | https://gate.io/trade/WNCG_BTC | 0.0211698453312 | 1 hour ago |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 7 hours ago |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 7 hours ago |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 6 | https://trade.kucoin.com/WNCG-BTC | 0 | 7 hours ago |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 7 | https://trade.kucoin.com/WNCG-USDT | 0 | 7 hours ago |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 7 hours ago |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 9 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04753685 | -0.00189195 | -3.97996501661 | 0.04340099 | 0.0488729 | 142344.241004 | CX |
| 4 | 0.060333 | -0.0146881 | -24.3450516301 | 0.03941294 | 0.20569704 | 15880345.6098 | CX |
| 12 | 0.07548452 | -0.02983962 | -39.5307806157 | 0.03941294 | 0.21555584 | 5388010.42377 | CX |
| 26 | 0.08415443 | -0.03850953 | -45.7605499794 | 0.03941294 | 0.2187828 | 2534801.80855 | CX |
| 52 | 0.05865826 | -0.01301336 | -22.1850426521 | 0.03941294 | 0.2187828 | 1325300.74451 | CX |
| 156 | 3.10065827 | -3.05501337 | -98.527896465 | 0.01982089 | 4.59986396 | 513296.741126 | CX |
| 260 | 3.10065827 | -3.05501337 | -98.527896465 | 0.01982089 | 4.59986396 | 513296.741126 | CX |
About WNCG
Nine Chronicles is a fully decentralized RPG powered by the players.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.04584632 | 0.0006781 | 1.50 | 0.04521192 | 0.04665731 | 0.04449489 | 33359 |
| 1723938600 | 0.04516822 | -0.000205 | -0.45 | 0.04533619 | 0.04578711 | 0.04495628 | 30 |
| 1723852200 | 0.0453735 | -0.000703 | -1.53 | 0.04489794 | 0.04643413 | 0.04456753 | 192574 |
| 1723765800 | 0.04607639 | 0.0001737 | 0.38 | 0.04583653 | 0.04807655 | 0.04425684 | 121411 |
| 1723679400 | 0.04590269 | -0.000702 | -1.51 | 0.04660244 | 0.04729218 | 0.0456206 | 44444 |
| 1723593000 | 0.04660495 | -0.000915 | -1.93 | 0.04748434 | 0.0488729 | 0.04503549 | 318154 |
| 1723506600 | 0.04751964 | 0.00221919 | 4.90 | 0.04753685 | 0.04795792 | 0.04340099 | 286433 |
| 1723420200 | 0.04530045 | -0.001565 | -3.34 | 0.04705369 | 0.04786491 | 0.0445193 | 102636 |
| 1723333800 | 0.04686516 | -0.000471 | -1.00 | 0.04748539 | 0.04795867 | 0.04625567 | 16114 |
| 1723247400 | 0.04733666 | -0.000238 | -0.50 | 0.04753685 | 0.04795792 | 0.04530693 | 76710 |
| 1723161000 | 0.04757478 | 0.00345952 | 7.84 | 0.04402468 | 0.17197699 | 0.04385663 | 163381 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04672721 | 0.04257755 | 222473 |
| 1722988200 | 0.04479007 | 0.00191849 | 4.47 | 0.04319426 | 0.04733704 | 0.04319426 | 458259 |
| 1722901800 | 0.04287158 | -0.007187 | -14.36 | 0.05338872 | 0.05916885 | 0.03941294 | 573926 |
| 1722815400 | 0.05005872 | -0.003403 | -6.37 | 0.05338872 | 0.05374525 | 0.04799952 | 298571 |
| 1722729000 | 0.05346214 | -0.000606 | -1.12 | 0.05405099 | 0.19162893 | 0.052712 | 92628 |
| 1722642600 | 0.05406795 | -0.003344 | -5.82 | 0.05757394 | 0.05858707 | 0.05403799 | 91223 |
| 1722556200 | 0.05741187 | -0.002116 | -3.55 | 0.05948894 | 0.05970985 | 0.0554404 | 118913 |
| 1722469800 | 0.05952801 | -0.003393 | -5.39 | 0.0628616 | 0.0628616 | 0.05912223 | 90348 |
| 1722383400 | 0.06292142 | 0.0007763 | 1.25 | 0.06214637 | 0.06292142 | 0.06007946 | 32897 |
| 1722297000 | 0.06214512 | 0.00210992 | 3.51 | 0.05789408 | 0.08094221 | 0.05789408 | 137229 |
| 1722210600 | 0.0600352 | 0.00011868 | 0.20 | 0.0596662 | 0.06076151 | 0.05905913 | 26464 |
| 1722124200 | 0.05991652 | 0.00015672 | 0.26 | 0.05976342 | 0.06175408 | 0.05869204 | 134541 |
| 1722037800 | 0.0597598 | 0.00190407 | 3.29 | 0.05789408 | 0.06045995 | 0.05789408 | 152584 |
| 1721951400 | 0.05785573 | -0.00164 | -2.76 | 0.05951038 | 0.05970782 | 0.05624586 | 89802 |
| 1721865000 | 0.0594961 | -0.001838 | -3.00 | 0.20515177 | 0.20569704 | 0.05911735 | 156503 |
| 1721778600 | 0.0613339 | -0.002193 | -3.45 | 0.0635482 | 0.06367105 | 0.06043732 | 134161 |
| 1721692200 | 0.06352708 | -0.002348 | -3.56 | 0.060333 | 0.07411886 | 0.05316609 | 440483894 |
| 1721605800 | 0.06587486 | -0.002005 | -2.95 | 0.06779993 | 0.06801687 | 0.06459612 | 167695 |
| 1721519400 | 0.06787968 | 0.00244948 | 3.74 | 0.2075776 | 0.20785852 | 0.06517896 | 125184 |
| 1721433000 | 0.0654302 | 0.00083202 | 1.29 | 0.06460763 | 0.06624099 | 0.06301667 | 185407 |
| 1721346600 | 0.06459818 | -0.000855 | -1.31 | 0.06536658 | 0.06625275 | 0.06410054 | 114982 |
| 1721260200 | 0.06545283 | 0.00027048 | 0.41 | 0.06574133 | 0.0680694 | 0.06411187 | 170529 |
| 1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06420313 | 0.06797499 | 0.06248479 | 309783 |
| 1721087400 | 0.06474784 | 0.00246296 | 3.95 | 0.060333 | 0.07411886 | 0.05316609 | 165733 |
| 1721001000 | 0.06228488 | 9.5E-5 | 0.15 | 0.06278824 | 0.06340819 | 0.06110955 | 139021 |
| 1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06338231 | 0.06035336 | 161373 |
| 1720828200 | 0.06078105 | -1.9E-5 | -0.03 | 0.06079049 | 0.06260519 | 0.06003268 | 163276 |
| 1720741800 | 0.06079988 | -0.001576 | -2.53 | 0.06222901 | 0.06317138 | 0.06060215 | 157565 |
| 1720655400 | 0.06237579 | 0.0025949 | 4.34 | 0.05967632 | 0.07282275 | 0.05932369 | 359700 |
| 1720569000 | 0.05978089 | 0.0031275 | 5.52 | 0.05670582 | 0.17650876 | 0.05670582 | 459626 |
| 1720482600 | 0.05665339 | 0.00023729 | 0.42 | 0.060333 | 0.0607049 | 0.05316609 | 307056 |
| 1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.06071611 | 0.05566658 | 401909 |
| 1720309800 | 0.0587425 | 0.00205299 | 3.62 | 0.17593926 | 0.17596495 | 0.05605001 | 225827 |
| 1720223400 | 0.05668951 | -0.003972 | -6.55 | 0.060333 | 0.0607049 | 0.05316609 | 230547 |
| 1720137000 | 0.06066112 | -0.004363 | -6.71 | 0.06497558 | 0.06522881 | 0.05967337 | 168453 |
| 1720050600 | 0.06502362 | -0.000706 | -1.07 | 0.06579552 | 0.06644435 | 0.06324653 | 130222 |
| 1719964200 | 0.06572998 | 0.00104168 | 1.61 | 0.19554125 | 0.19567031 | 0.06464155 | 108940 |
| 1719877800 | 0.0646883 | -0.001173 | -1.78 | 0.06249678 | 0.07502569 | 0.06157503 | 117786 |
| 1719791400 | 0.0658612 | 0.00197461 | 3.09 | 0.06393569 | 0.06741896 | 0.06387195 | 141374 |
| 1719705000 | 0.06388659 | -0.00127 | -1.95 | 0.06513687 | 0.0670232 | 0.06388659 | 170352 |
| 1719618600 | 0.0651563 | 0.00114695 | 1.79 | 0.06407515 | 0.0658138 | 0.06357542 | 123159 |
| 1719532200 | 0.06400935 | -0.000418 | -0.65 | 0.06446156 | 0.06506193 | 0.06270787 | 123058 |
| 1719445800 | 0.06442704 | -0.001653 | -2.50 | 0.06249678 | 0.06646277 | 0.06157503 | 112261 |
| 1719359400 | 0.0660797 | 0.00275581 | 4.35 | 0.06327571 | 0.06716175 | 0.06212249 | 106675 |
| 1719273000 | 0.06332389 | 0.00062419 | 1.00 | 0.06252716 | 0.0635833 | 0.06026806 | 113471 |
| 1719186600 | 0.0626997 | -0.004103 | -6.14 | 0.06681481 | 0.06706744 | 0.06261874 | 318176 |
| 1719100200 | 0.06680267 | 0.00082972 | 1.26 | 0.06606899 | 0.06818928 | 0.06484065 | 105219 |
| 1719013800 | 0.06597295 | 0.00174145 | 2.71 | 0.06423273 | 0.06954994 | 0.06236148 | 140817 |
| 1718927400 | 0.0642315 | 0.00068257 | 1.07 | 0.06366795 | 0.06625305 | 0.06334965 | 110664 |
| 1718841000 | 0.06354893 | 0.00111236 | 1.78 | 0.0625332 | 0.06767055 | 0.0615911 | 105043 |
| 1718754600 | 0.06243657 | 1.0E-6 | 0.00 | 0.06249678 | 0.06361453 | 0.05916472 | 249878 |
| 1718668200 | 0.06243529 | -0.009535 | -13.25 | 0.20524267 | 0.20567614 | 0.06230263 | 91206 |
| 1718581800 | 0.07197021 | 0.00049476 | 0.69 | 0.07147054 | 0.07225895 | 0.07062017 | 50625 |
| 1718495400 | 0.07147545 | -0.001811 | -2.47 | 0.20524267 | 0.20567614 | 0.07064397 | 29408 |
| 1718409000 | 0.07328621 | -0.000185 | -0.25 | 0.07352999 | 0.07496003 | 0.07113389 | 63851 |
| 1718322600 | 0.07347106 | -0.000223 | -0.30 | 0.07439123 | 0.07508406 | 0.07061787 | 93993 |
| 1718236200 | 0.07369358 | 0.00159741 | 2.22 | 0.07203991 | 0.07628904 | 0.07122957 | 69712 |
| 1718149800 | 0.07209617 | -0.001545 | -2.10 | 0.07370773 | 0.07420207 | 0.06997441 | 83613 |
| 1718063400 | 0.07364088 | -0.003676 | -4.75 | 0.07990666 | 0.08301436 | 0.07355684 | 71529 |
| 1717977000 | 0.07731678 | -0.001024 | -1.31 | 0.21548328 | 0.21555584 | 0.07687868 | 48670 |
| 1717890600 | 0.07834099 | -0.004168 | -5.05 | 0.08175553 | 0.08203134 | 0.07830346 | 38413 |
| 1717804200 | 0.08250938 | -0.005964 | -6.74 | 0.08986081 | 0.09000242 | 0.08093576 | 79843 |
| 1717717800 | 0.08847306 | 0.00102051 | 1.17 | 0.08752114 | 0.09241447 | 0.08508016 | 68164 |
| 1717631400 | 0.08745255 | -0.006396 | -6.82 | 0.07990666 | 0.09234752 | 0.07909099 | 91782 |
| 1717545000 | 0.09384861 | 0.01130173 | 13.69 | 0.08256472 | 0.21423169 | 0.08179956 | 49011 |
| 1717458600 | 0.08254688 | 0.0025473 | 3.18 | 0.07990666 | 0.08382166 | 0.07909099 | 87351 |
| 1717372200 | 0.07999958 | -0.000558 | -0.69 | 0.08058427 | 0.08190001 | 0.078648 | 92129 |
| 1717285800 | 0.08055754 | 0.00162378 | 2.06 | 0.07897532 | 0.08130122 | 0.07840152 | 83254 |
| 1717199400 | 0.07893376 | -0.001032 | -1.29 | 0.07998382 | 0.08343927 | 0.07822639 | 79169 |
| 1717113000 | 0.07996582 | -0.001837 | -2.25 | 0.0817759 | 0.08378151 | 0.0778491 | 89753 |
| 1717026600 | 0.08180236 | 0.00249664 | 3.15 | 0.07923776 | 0.0838935 | 0.0784885 | 79743 |
| 1716940200 | 0.07930572 | -0.005279 | -6.24 | 0.08396575 | 0.08408265 | 0.07927204 | 82561 |
| 1716853800 | 0.08458504 | -0.001029 | -1.20 | 0.07548452 | 0.14555266 | 0.07076384 | 128631 |
| 1716767400 | 0.08561365 | 0.00114894 | 1.36 | 0.0838109 | 0.09825369 | 0.08275386 | 96076 |
| 1716681000 | 0.08446471 | 0.00903509 | 11.98 | 0.07538377 | 0.08460375 | 0.07536413 | 90255 |
| 1716594600 | 0.07542962 | -0.000589 | -0.77 | 0.07607552 | 0.07697079 | 0.07331023 | 95260 |
| 1716508200 | 0.07601893 | 0.00206683 | 2.79 | 0.07463126 | 0.07808568 | 0.07339073 | 93805 |
| 1716421800 | 0.0739521 | -0.000428 | -0.58 | 0.07433913 | 0.07744155 | 0.07223896 | 101975 |
| 1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.07647316 | 0.07341502 | 101359 |
| 1716249000 | 0.0756628 | 0.00479836 | 6.77 | 0.07548452 | 0.14555266 | 0.07076384 | 129129 |
| 1716162600 | 0.07086444 | -0.000837 | -1.17 | 0.0716265 | 0.07308203 | 0.06992069 | 67369 |
| 1716076200 | 0.07170138 | 6.3E-5 | 0.09 | 0.20828643 | 0.20841285 | 0.07080203 | 101617 |
