Wrapped NCGWNCG

$ 0.044326

-0.001905

(

-4.12%

)

Official Links

Website

Discord

Info

Rank 973

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044326

Exchange

GATE

Ask

$ 0.044997

Last Trade Time

17:09:02

Volume (24h)

$ 116,028

Last Trade Size

81.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044515

Fully Diluted Market Cap

$ 3,943,390

Genesis Date

8/05/2021

Days Range 0.044113-0.046512

52 Weeks Range 0.039413-0.218783

Circulating Supply 0 / 88,964,185

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04455	Gate.io	1070906.31	/cdn/crypto/logos/exchanges/GATE.png	$ 49,135.31	1729534935	WNCG/USDT	https://gate.io/trade/WNCG_USDT	USDT	1	https://gate.io/trade/WNCG_USDT	98.883797517	Recently
6.6E-7	Gate.io	12088.414	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008079	1729530920	WNCG/BTC	https://gate.io/trade/WNCG_BTC	BTC	2	https://gate.io/trade/WNCG_BTC	1.116202483	1 hour ago
3.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	WNCG/BTC	https://trade.kucoin.com/WNCG-BTC	BTC	3	https://trade.kucoin.com/WNCG-BTC	0	18 hours ago
0.059	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	WNCG/USDT	https://www.lbank.info/exchange/wncg/usdt	USDT	4	https://www.lbank.info/exchange/wncg/usdt	0	18 hours ago
0.0871	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468921	WNCG/USDT	https://www.digifinex.com/en-ww/trade/USDT/WNCG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WNCG	0	18 hours ago
0.0533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	WNCG/USDT	https://trade.kucoin.com/WNCG-USDT	USDT	6	https://trade.kucoin.com/WNCG-USDT	0	18 hours ago
0.06385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	WNCG/USDT	https://exchange.latoken.com/exchange/WNCG-USDT	USDT	7	https://exchange.latoken.com/exchange/WNCG-USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WNCG/USDT	https://poloniex.com/exchange#USDT_WNCG	USDT	8	https://poloniex.com/exchange#USDT_WNCG	0	-
0.04101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729468948	WNCG/USDT	https://www.okx.com/trade-spot/WNCG-USDT	USDT	9	https://www.okx.com/trade-spot/WNCG-USDT	0	18 hours ago
1.925E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	WNCG/ETH	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	ETH	10	https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18738969	-0.1430641	-76.3457690762	0.04268306	0.19011837	27581.8657599	CX
4	0.04583653	-0.00151094	-3.29636645706	0.04121872	0.20578154	25038.6034882	CX
12	0.05789408	-0.01356849	-23.4367486278	0.03941294	0.20578154	57778.3387223	CX
26	0.0881008	-0.04377521	-49.6876418829	0.03941294	0.21555584	2484372.04157	CX
52	0.05461706	-0.01029147	-18.8429585921	0.03941294	0.2187828	1298935.78621	CX
156	1.05927501	-1.01494942	-95.8154785507	0.01982089	4.38360504	509704.402627	CX
260	0	0	0	0	4.59986396	484963.595721	CX

Nine Chronicles is a fully decentralized RPG powered by the players.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.0480432	0.04430442	56383
1729381800	0.04579041	0.00131129	2.95	0.04450095	0.04586462	0.04439485	21505
1729295400	0.04447912	-0.001294	-2.83	0.18738969	0.19011837	0.04268306	32131
1729209000	0.04577279	0.00044678	0.99	0.18738969	0.19011837	0.04268306	30482
1729122600	0.04532601	0.00125032	2.84	0.04484444	0.04584492	0.04474869	6438
1729036200	0.04407569	-0.000882	-1.96	0.04491869	0.04610121	0.04345802	15241
1728949800	0.04495752	0.00164852	3.81	0.18738969	0.19011837	0.04268306	36965
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04514895	0.0430128	75571
1728777000	0.04483863	0.00112317	2.57	0.04377319	0.04505391	0.04317127	9471
1728690600	0.04371546	0.0009775	2.29	0.18738969	0.19011837	0.04268306	20643
1728604200	0.04273796	-0.000301	-0.70	0.0430021	0.04346871	0.04123711	12142
1728517800	0.04303881	-0.000499	-1.15	0.04350425	0.04375191	0.0422288	955
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04395875	0.0420703	23624
1728345000	0.04369949	0.00033348	0.77	0.04252514	0.19054858	0.0416368	49295
1728258600	0.04336601	-7.4E-5	-0.17	0.04341283	0.04466461	0.04210917	31486
1728172200	0.04343997	0.00064422	1.51	0.04290329	0.04415157	0.04196457	51979
1728085800	0.04279575	0.00026019	0.61	0.04252514	0.19054858	0.0416368	16403
1727999400	0.04253556	-0.00056	-1.30	0.0429885	0.04392799	0.04121872	31464
1727913000	0.04309579	-0.000139	-0.32	0.0425827	0.04422224	0.0422293	21388
1727826600	0.04323513	-0.004189	-8.83	0.04686462	0.04742117	0.04265822	44337
1727740200	0.04742396	0.00011963	0.25	0.04718613	0.05114803	0.04516171	38761
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.05375721	0.04647938	7501
1727567400	0.04739505	0.00071449	1.53	0.20472837	0.20578154	0.04647379	319
1727481000	0.04668056	-0.000235	-0.50	0.04688164	0.04787825	0.04660107	488
1727394600	0.04691507	0.00030597	0.66	0.04676316	0.04852564	0.04621587	1595
1727308200	0.0466091	-0.000367	-0.78	0.04691611	0.04781653	0.04624831	5154
1727221800	0.04697617	7.9E-5	0.17	0.04686226	0.19709276	0.0455616	12214
1727135400	0.0468973	0.00180577	4.00	0.04583653	0.04848153	0.04425684	50667
1727049000	0.04509153	-0.001908	-4.06	0.0468985	0.04693782	0.0450348	5719
1726962600	0.04699999	0.00031143	0.67	0.04613864	0.04746982	0.04586864	29894
1726876200	0.04668856	0.00194757	4.35	0.04530539	0.04734726	0.04397934	20942
1726789800	0.04474099	-0.002414	-5.12	0.04509937	0.04595762	0.04336594	17101
1726703400	0.04715542	0.00376102	8.67	0.04341589	0.04726026	0.04206708	14141
1726617000	0.0433944	0.00081345	1.91	0.04251841	0.04473232	0.04207334	7187
1726530600	0.04258095	-0.002367	-5.27	0.0449735	0.18412363	0.041482	29953
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	453
1726357800	0.04561379	-0.001038	-2.22	0.04661729	0.04669903	0.04515378	446
1726271400	0.04665198	0.00185479	4.14	0.18091756	0.18113753	0.0443988	7724
1726185000	0.04479719	0.00062279	1.41	0.04419294	0.0456741	0.04419294	3981
1726098600	0.0441744	-0.000185	-0.42	0.04437696	0.04513165	0.04227779	8664
1726012200	0.04435892	0.00037455	0.85	0.04385695	0.045844	0.04363296	5981
1725925800	0.04398437	0.00055981	1.29	0.04583653	0.0646286	0.0432413	26629
1725839400	0.04342456	0.00122841	2.91	0.04225649	0.04372468	0.04212001	6290
1725753000	0.04219615	0.0007101	1.71	0.16789652	0.16807736	0.04191991	5315
1725666600	0.04148605	-0.001751	-4.05	0.17468944	0.17674842	0.0404567	13198
1725580200	0.04323704	-0.001337	-3.00	0.04466407	0.04484178	0.04297863	1734
1725493800	0.04457437	0.00017745	0.40	0.04421239	0.044968	0.04282018	80012
1725407400	0.04439692	-0.002343	-5.01	0.0467152	0.04744599	0.04439692	881
1725321000	0.04673956	0.00035959	0.78	0.04583653	0.04807655	0.04425684	27200
1725234600	0.04637997	-0.001963	-4.06	0.04834499	0.04841182	0.04636871	3185
1725148200	0.04834269	-0.000117	-0.24	0.04846728	0.04866522	0.04818806	313
1725061800	0.04845974	-0.002009	-3.98	0.05040273	0.05054814	0.0467213	27454
1724975400	0.05046879	0.00252903	5.28	0.0478122	0.05065064	0.04658783	23847
1724889000	0.04793976	0.00021168	0.44	0.04759726	0.0481169	0.0457305	10221
1724802600	0.04772808	-0.001338	-2.73	0.04904256	0.19653775	0.04642039	16862
1724716200	0.0490661	0.00021624	0.44	0.0489127	0.05041998	0.04738228	6284
1724629800	0.04884986	-0.001074	-2.15	0.05007417	0.05084598	0.04871305	12604
1724543400	0.04992372	0.00062635	1.27	0.05320817	0.05327794	0.04967096	13650
1724457000	0.04929737	0.00219644	4.66	0.04709994	0.18947752	0.04588173	51639
1724370600	0.04710093	-0.001231	-2.55	0.04583653	0.0727208	0.04425684	37208
1724284200	0.0483322	0.00281556	6.19	0.04543576	0.04849573	0.04536876	8863
1724197800	0.04551664	-0.000808	-1.74	0.04633108	0.048798	0.04549541	66234
1724111400	0.04632483	0.00047851	1.04	0.04583653	0.06914044	0.04425684	121486
1724025000	0.04584632	0.0006781	1.50	0.04521192	0.04665731	0.04449489	33359
1723938600	0.04516822	-0.000205	-0.45	0.04533619	0.04578711	0.04495628	30
1723852200	0.0453735	-0.000703	-1.53	0.04489794	0.04643413	0.04456753	192574
1723765800	0.04607639	0.0001737	0.38	0.04583653	0.04807655	0.04425684	121411
1723679400	0.04590269	-0.000702	-1.51	0.04660244	0.04729218	0.0456206	44444
1723593000	0.04660495	-0.000915	-1.93	0.04748434	0.0488729	0.04503549	318154
1723506600	0.04751964	0.00221919	4.90	0.04753685	0.04795792	0.04340099	286433
1723420200	0.04530045	-0.001565	-3.34	0.04705369	0.04786491	0.0445193	102636
1723333800	0.04686516	-0.000471	-1.00	0.04748539	0.04795867	0.04625567	16114
1723247400	0.04733666	-0.000238	-0.50	0.04753685	0.04795792	0.04530693	76710
1723161000	0.04757478	0.00345952	7.84	0.04402468	0.17197699	0.04385663	163381
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04672721	0.04257755	222473
1722988200	0.04479007	0.00191849	4.47	0.04319426	0.04733704	0.04319426	458259
1722901800	0.04287158	-0.007187	-14.36	0.05338872	0.05916885	0.03941294	573926
1722815400	0.05005872	-0.003403	-6.37	0.05338872	0.05374525	0.04799952	298571
1722729000	0.05346214	-0.000606	-1.12	0.05405099	0.19162893	0.052712	92628
1722642600	0.05406795	-0.003344	-5.82	0.05757394	0.05858707	0.05403799	91223
1722556200	0.05741187	-0.002116	-3.55	0.05948894	0.05970985	0.0554404	118913
1722469800	0.05952801	-0.003393	-5.39	0.0628616	0.0628616	0.05912223	90348
1722383400	0.06292142	0.0007763	1.25	0.06214637	0.06292142	0.06007946	32897
1722297000	0.06214512	0.00210992	3.51	0.05789408	0.08094221	0.05789408	137229
1722210600	0.0600352	0.00011868	0.20	0.0596662	0.06076151	0.05905913	26464
1722124200	0.05991652	0.00015672	0.26	0.05976342	0.06175408	0.05869204	134541
1722037800	0.0597598	0.00190407	3.29	0.05789408	0.06045995	0.05789408	152584
1721951400	0.05785573	-0.00164	-2.76	0.05951038	0.05970782	0.05624586	89802
1721865000	0.0594961	-0.001838	-3.00	0.20515177	0.20569704	0.05911735	156503
1721778600	0.0613339	-0.002193	-3.45	0.0635482	0.06367105	0.06043732	134161
1721692200	0.06352708	-0.002348	-3.56	0.060333	0.07411886	0.05316609	440483894
1721605800	0.06587486	-0.002005	-2.95	0.06779993	0.06801687	0.06459612	167695
1721519400	0.06787968	0.00244948	3.74	0.2075776	0.20785852	0.06517896	125184