Waves Historical Data - WAVESBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESBTC	Gate.io	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000120	-6.59%	0.00001700	0.00001700	0.00001710

Open	High	Low	Prev. Close	52 Week Range
0.00001840	0.00001860	0.00001700	0.00001820	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:03	17.50	0.00001700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04859509	2,799.73	WAVES	WAVESEUR	WAVESGBP	WAVESUSD

WAVESBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAVESBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001820	0.00000080	4.60%	0.00001750	0.00001930	0.00001750	10,357.00
Jul 17 2024	0.00001740	0.00000200	13.07%	0.00001620	0.00001780	0.00001590	9,763.00
Jul 16 2024	0.00001530	-0.00000020	-1.29%	0.00001540	0.00001540	0.00001500	5,897.00
Jul 15 2024	0.00001550	-0.00000020	-1.27%	0.00001570	0.00001570	0.00001530	2,619.00
Jul 14 2024	0.00001570	-0.00000030	-1.88%	0.00001620	0.00001620	0.00001560	4,767.00
Jul 13 2024	0.00001600	-0.00000030	-1.84%	0.00001630	0.00001640	0.00001600	6,181.00
Jul 12 2024	0.00001630	-0.00000020	-1.21%	0.00001640	0.00001670	0.00001610	11,821.00
Jul 11 2024	0.00001650	0.00000010	0.61%	0.00001630	0.00001690	0.00001610	12,564.00
Jul 10 2024	0.00001640	0.00000020	1.23%	0.00001620	0.00001640	0.00001570	8,708.00
Jul 09 2024	0.00001620	-0.00000010	-0.61%	0.00001650	0.00001660	0.00001590	9,038.00
Jul 08 2024	0.00001630	0.00000040	2.52%	0.00001610	0.00001670	0.00001600	9,222.00
Jul 07 2024	0.00001590	-0.00000030	-1.85%	0.00001620	0.00001730	0.00001580	20,818.00
Jul 06 2024	0.00001620	0.00000100	6.58%	0.00001540	0.00001750	0.00001540	17,429.00
Jul 05 2024	0.00001520	-0.00000030	-1.94%	0.00001580	0.00001590	0.00001390	21,787.00
Jul 04 2024	0.00001550	-0.00000080	-4.91%	0.00001630	0.00001740	0.00001530	15,383.00
Jul 03 2024	0.00001630	-0.00000010	-0.61%	0.00001670	0.00001680	0.00001590	9,957.00
Jul 02 2024	0.00001640	-0.00000050	-2.96%	0.00001700	0.00001720	0.00001630	9,721.00
Jul 01 2024	0.00001690	0.00000100	6.29%	0.00001600	0.00001750	0.00001600	9,470.00
Jun 30 2024	0.00001590	0.00000070	4.61%	0.00001530	0.00001650	0.00001520	11,945.00
Jun 29 2024	0.00001520	0.00000030	2.01%	0.00001490	0.00001620	0.00001490	11,699.00
Jun 28 2024	0.00001490	-0.00000030	-1.97%	0.00001520	0.00001530	0.00001490	9,764.00
Jun 27 2024	0.00001520	0.00000010	0.66%	0.00001510	0.00001530	0.00001460	8,807.00
Jun 26 2024	0.00001510	-0.00000040	-2.58%	0.00001550	0.00001560	0.00001490	11,149.00
Jun 25 2024	0.00001550	0.00000040	2.65%	0.00001530	0.00001570	0.00001500	8,540.00
Jun 24 2024	0.00001510	0.00000020	1.34%	0.00001480	0.00001520	0.00001400	11,776.00
Jun 23 2024	0.00001490	0.00000000	0.00%	0.00001500	0.00001510	0.00001460	9,531.00
Jun 22 2024	0.00001490	0.00000010	0.68%	0.00001500	0.00001520	0.00001470	9,295.00
Jun 21 2024	0.00001480	-0.00000040	-2.63%	0.00001520	0.00001560	0.00001480	10,199.00
Jun 20 2024	0.00001520	0.00000060	4.11%	0.00001470	0.00001540	0.00001470	8,957.00
Jun 19 2024	0.00001460	0.00000020	1.39%	0.00001440	0.00001490	0.00001420	9,714.00