ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WavesWAVES
$ 0.9311
-0.0038
(
-0.41%
)
Info
Rank Rank 242
Coin
Not Mineable
Bid
$ 0.8629
Exchange
KRKN
Ask
$ 0.9298
Last Trade Time
16:39:42
Volume (24h)
$ 1,644,466
Last Trade Size
26.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.899
Fully Diluted Market Cap
$ 93,110,000
Genesis Date
4/13/2016
Days Range 0.787-0.939
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.06Kucoin88972.1261/cdn/crypto/logos/exchanges/KUCN.png$ 95,266.131724077254WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT33.13213570936 minutes ago
1.06Gate.io83711.131/cdn/crypto/logos/exchanges/GATE.png$ 89,511.391724076863WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT31.173005234813 minutes ago
1.06HTX59550.96/cdn/crypto/logos/exchanges/HUOB.png$ 63,676.851724077631WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt22.1760519258Recently
1.06DigiFinex35060.42/cdn/crypto/logos/exchanges/DGFX.png$ 37,506.871724076985WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES13.056073226311 minutes ago
1.82E-5Gate.io869.603/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0158791724076863WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC0.32382956182113 minutes ago
1.841E-5Kucoin320.3999/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0058831724077255WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC6https://trade.kucoin.com/WAVES-BTC0.1193130189576 minutes ago
1.858E-5Upbit40/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007431724076265WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.014895512633723 minutes ago
0.8878LATOKEN12.6/cdn/crypto/logos/exchanges/LATK.png$ 11.191724046691WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT8https://exchange.latoken.com/exchange/WAVES-USDT0.004692086479629 hours ago
1.5E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000151724049571WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC9https://exchange.latoken.com/exchange/WAVES-BTC3.72387815843E-68 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001724025727WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR10https://account.bitvavo.com/markets/WAVES-EUR014 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001724025730WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT11https://www.lbank.info/exchange/waves/usdt014 hours ago
1.976E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724077464WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC12https://hitbtc.com/WAVES-to-BTC0Recently
0.0004456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724077618WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH13https://hitbtc.com/WAVES-to-ETH0Recently
3.67Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001724025721WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT14https://tidex.com/exchange/WAVES/USDT014 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001724025721WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC15https://tidex.com/exchange/WAVES/BTC014 hours ago
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001724025721WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH014 hours ago
1.09HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724025720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD17https://hitbtc.com/WAVES-to-USD014 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724025729WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH18https://www.huobi.com/en-us/exchange/waves_eth014 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001724025740WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT19https://www.binance.com/en/trade/WAVES_USDT014 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001724025740WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR20https://www.binance.com/en/trade/WAVES_EUR014 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001724025740WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH21https://www.binance.com/en/trade/WAVES_ETH014 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001724025745WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC22https://www.binance.com/en/trade/WAVES_BTC014 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001724025728WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR23https://trade.kraken.com/markets/kraken/WAVES/EUR014 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001724025728WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD24https://trade.kraken.com/markets/kraken/WAVES/USD014 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001724025729WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC014 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001724025729WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD014 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724025748WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC27https://www.okx.com/trade-spot/WAVES-BTC014 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724025729WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC28https://www.huobi.com/en-us/exchange/waves_btc014 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001724025748WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT29https://www.okx.com/trade-spot/WAVES-USDT014 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001724025729WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES014 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001724025729WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH31https://exmo.com/en/trade#?pair=WAVES_ETH014 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001724025728WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH32https://trade.kraken.com/markets/kraken/WAVES/ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000109960.800559CX
400000.939109960.800559CX
122.44-1.5089-61.84016393440.75232.6174773.1118318CX
262.34-1.4089-60.20940170940.75234.9853151.3153737CX
521.5-0.5689-37.92666666670.75234.9836573.3218033CX
15623.5-22.5689-96.03787234040.752363.646519.0320031CX
2601.26170889-0.33060889-26.20326230720.51863.692444.3357989CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

WAVES News

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585
17188410000.95250.01271.350.93980.980.919662040
17187546000.9398-0.0702-6.951.011.040.9071159500
17186682001.01-0.02-1.941.031.110.958575279
17185818001.03-0.08-7.211.111.111.0283415
17184954001.11-0.03-2.631.141.171.0395738
17184090001.14-0.05-4.201.191.231.11149126
17183226001.19-0.08-6.301.271.271.1833642
17182362001.270.021.601.251.31.2344493
17181498001.25-0.03-2.341.281.351.2291189
17180634001.28-0.06-4.481.331.361.2851403
17179770001.34-0.03-2.191.361.41.3336261
17178906001.370.097.031.271.431.26102049
17178042001.28-0.14-9.861.421.441.1988553
17177178001.42-0.08-5.331.51.511.3897827
17176314001.5-0.1-6.252.582.611.4887800
17175450001.600.001.641.641.5147203
17174586001.6-0.73-31.332.332.361.54485146
17173722002.33-0.04-1.692.372.392.3110534
17172858002.37-0.03-1.252.42.42.361881
17171994002.40.041.692.362.412.343875
17171130002.36-0.04-1.672.42.422.324615
17170266002.4-0.04-1.642.442.462.44922
17169402002.44-0.03-1.212.472.472.399342
17168538002.470.020.822.442.522.4329850
17167674002.45-0.03-1.212.482.492.434852
17166810002.480.041.642.442.482.443082
17165946002.440.031.242.412.452.3610483
17165082002.41-0.09-3.602.52.522.2830221
17164218002.5-0.06-2.342.562.562.4710367
17163354002.56-0.05-1.922.612.632.539838
17162490002.610.187.412.432.612.458025
17161626002.43-0.09-3.572.522.532.4313082
17160762002.5200.002.522.572.53982