Register for real-time alerts, custom portfolio, and market moversWAGYUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001343 | 0.000022 | 1.66% | 0.001319 | 0.001357 | 0.001317 | 10,407,400.00 |
| Jul 17 2024 | 0.001322 | 0.000019 | 1.46% | 0.001301 | 0.001344 | 0.001284 | 10,894,811.00 |
| Jul 16 2024 | 0.001303 | -0.000038 | -2.83% | 0.001337 | 0.001451 | 0.001291 | 10,535,896.00 |
| Jul 15 2024 | 0.00134 | 0.000067 | 5.26% | 0.001272 | 0.00144 | 0.001272 | 11,439,282.00 |
| Jul 14 2024 | 0.001273 | 0.00000500 | 0.39% | 0.001268 | 0.001277 | 0.001266 | 10,753,235.00 |
| Jul 13 2024 | 0.001268 | 0.000135 | 11.94% | 0.001134 | 0.001274 | 0.001111 | 12,327,947.00 |
| Jul 12 2024 | 0.001133 | 0.000062 | 5.79% | 0.001071 | 0.001211 | 0.001069 | 12,576,142.00 |
| Jul 11 2024 | 0.001071 | 0.00000500 | 0.47% | 0.00107 | 0.001089 | 0.001067 | 12,671,371.00 |
| Jul 10 2024 | 0.001066 | -0.00000200 | -0.19% | 0.001066 | 0.001124 | 0.001065 | 12,483,285.00 |
| Jul 09 2024 | 0.001068 | 0.00001 | 0.95% | 0.001058 | 0.001078 | 0.001057 | 12,919,823.00 |
| Jul 08 2024 | 0.001058 | 0.00000800 | 0.76% | 0.001049 | 0.001203 | 0.001024 | 12,728,990.00 |
| Jul 07 2024 | 0.00105 | -0.00000800 | -0.76% | 0.001058 | 0.001084 | 0.001023 | 12,529,588.00 |
| Jul 06 2024 | 0.001058 | 0.00004 | 3.93% | 0.001019 | 0.001081 | 0.001018 | 12,762,868.00 |
| Jul 05 2024 | 0.001018 | -0.000098 | -8.78% | 0.001112 | 0.001123 | 0.001 | 13,266,005.00 |
| Jul 04 2024 | 0.001116 | -0.000069 | -5.82% | 0.001186 | 0.001202 | 0.001094 | 12,014,769.00 |
| Jul 03 2024 | 0.001185 | 0.00000200 | 0.17% | 0.001184 | 0.001511 | 0.001094 | 15,441,005.00 |
| Jul 02 2024 | 0.001183 | -0.000025 | -2.07% | 0.001206 | 0.001251 | 0.001153 | 12,501,883.00 |
| Jul 01 2024 | 0.001208 | 0.000055 | 4.77% | 0.001152 | 0.001228 | 0.001151 | 11,686,276.00 |
| Jun 30 2024 | 0.001153 | 0.000024 | 2.13% | 0.001129 | 0.001153 | 0.001128 | 9,256,083.00 |
| Jun 29 2024 | 0.001129 | 0.00000200 | 0.18% | 0.001127 | 0.00118 | 0.001123 | 11,800,013.00 |
| Jun 28 2024 | 0.001127 | -0.00000100 | -0.09% | 0.001128 | 0.001132 | 0.001123 | 12,472,134.00 |
| Jun 27 2024 | 0.001128 | 0.000014 | 1.26% | 0.001117 | 0.001147 | 0.001033 | 13,496,150.00 |
| Jun 26 2024 | 0.001115 | -0.000085 | -7.09% | 0.001199 | 0.001204 | 0.00106 | 10,026,324.00 |
| Jun 25 2024 | 0.0012 | -0.00002 | -1.64% | 0.001219 | 0.001221 | 0.001199 | 11,064,677.00 |
| Jun 24 2024 | 0.00122 | 0.000014 | 1.16% | 0.001203 | 0.001227 | 0.001194 | 10,914,418.00 |
| Jun 23 2024 | 0.001205 | -0.000025 | -2.03% | 0.001231 | 0.001239 | 0.001198 | 11,342,106.00 |
| Jun 22 2024 | 0.00123 | -0.000018 | -1.44% | 0.001249 | 0.001249 | 0.001226 | 11,161,077.00 |
| Jun 21 2024 | 0.001248 | -0.000016 | -1.27% | 0.001266 | 0.001268 | 0.001246 | 9,468,342.00 |
| Jun 20 2024 | 0.001265 | -0.000023 | -1.79% | 0.001288 | 0.001356 | 0.001248 | 11,007,234.00 |
| Jun 19 2024 | 0.001288 | 0.000027 | 2.14% | 0.001261 | 0.001393 | 0.001172 | 10,587,031.00 |
| Jun 18 2024 | 0.001261 | -0.000106 | -7.76% | 0.001364 | 0.001367 | 0.001189 | 7,454,159.00 |
| Jun 17 2024 | 0.001367 | -0.000015 | -1.09% | 0.00138 | 0.001383 | 0.001324 | 9,863,595.00 |
| Jun 16 2024 | 0.001382 | 0.00000600 | 0.44% | 0.001372 | 0.0014 | 0.001323 | 9,694,980.00 |
| Jun 15 2024 | 0.001376 | -0.000014 | -1.01% | 0.001392 | 0.0014 | 0.001369 | 10,210,573.00 |
| Jun 14 2024 | 0.00139 | -0.00003 | -2.11% | 0.001417 | 0.001432 | 0.001308 | 10,289,274.00 |
| Jun 13 2024 | 0.00142 | -0.000083 | -5.52% | 0.0015 | 0.001505 | 0.001331 | 9,359,307.00 |
| Jun 12 2024 | 0.001502 | -0.00000600 | -0.40% | 0.001509 | 0.001511 | 0.001495 | 9,198,325.00 |
| Jun 11 2024 | 0.001509 | 0.00000200 | 0.13% | 0.001511 | 0.001521 | 0.0015 | 6,356,400.00 |
| Jun 10 2024 | 0.001507 | -0.000064 | -4.08% | 0.001573 | 0.001573 | 0.001503 | 9,249,791.00 |
| Jun 09 2024 | 0.001571 | -0.00000010 | -0.01% | 0.001571 | 0.001579 | 0.00157 | 4,659,102.00 |
| Jun 08 2024 | 0.001571 | 0.000012 | 0.77% | 0.001553 | 0.001573 | 0.001552 | 3,256,638.00 |
| Jun 07 2024 | 0.001559 | -0.000092 | -5.57% | 0.001653 | 0.001676 | 0.0015 | 8,444,769.00 |
| Jun 06 2024 | 0.00165 | -0.000031 | -1.84% | 0.001679 | 0.001703 | 0.00156 | 6,325,366.00 |
| Jun 05 2024 | 0.001682 | -0.000055 | -3.17% | 0.001741 | 0.0018 | 0.001665 | 7,852,940.00 |
| Jun 04 2024 | 0.001736 | 0.000036 | 2.12% | 0.001676 | 0.001834 | 0.001598 | 4,593,670.00 |
| Jun 03 2024 | 0.001701 | 0.00009 | 5.59% | 0.00161 | 0.001919 | 0.001598 | 9,018,005.00 |
| Jun 02 2024 | 0.001611 | -0.00000900 | -0.56% | 0.001619 | 0.001623 | 0.001603 | 8,801,522.00 |
| Jun 01 2024 | 0.00162 | -0.00009 | -5.26% | 0.001642 | 0.001649 | 0.001586 | 8,399,149.00 |
| May 31 2024 | 0.001711 | -0.000046 | -2.62% | 0.001769 | 0.001792 | 0.001711 | 7,377,636.00 |
| May 30 2024 | 0.001757 | -0.000022 | -1.24% | 0.001777 | 0.001792 | 0.001747 | 7,720,293.00 |
| May 29 2024 | 0.001779 | 0.000031 | 1.77% | 0.001793 | 0.001979 | 0.001744 | 7,971,908.00 |
| May 28 2024 | 0.001748 | -0.000041 | -2.29% | 0.001791 | 0.0019 | 0.001733 | 7,690,002.00 |
| May 27 2024 | 0.001789 | 0.000037 | 2.11% | 0.00175 | 0.001794 | 0.001702 | 8,544,674.00 |
| May 26 2024 | 0.001752 | 0.000046 | 2.70% | 0.001705 | 0.001782 | 0.001702 | 6,446,069.00 |
| May 25 2024 | 0.001706 | -0.000012 | -0.70% | 0.001717 | 0.001745 | 0.001517 | 6,815,669.00 |
| May 24 2024 | 0.001719 | -0.000083 | -4.61% | 0.001806 | 0.002364 | 0.001483 | 9,926,103.00 |
| May 23 2024 | 0.001802 | -0.000016 | -0.88% | 0.001819 | 0.00185 | 0.001789 | 7,849,313.00 |
| May 22 2024 | 0.001818 | 0.000029 | 1.62% | 0.001793 | 0.001844 | 0.001789 | 5,740,091.00 |
| May 21 2024 | 0.001788 | 0.00011 | 6.57% | 0.001677 | 0.001848 | 0.001675 | 8,016,373.00 |
| May 20 2024 | 0.001678 | 0.000037 | 2.25% | 0.001646 | 0.001851 | 0.0015 | 8,904,237.00 |
| May 19 2024 | 0.001641 | -0.000017 | -1.02% | 0.001661 | 0.001875 | 0.001581 | 7,992,402.00 |
| May 18 2024 | 0.001659 | 0.000056 | 3.49% | 0.00161 | 0.001909 | 0.001598 | 8,762,555.00 |
| May 17 2024 | 0.001603 | 0.00000600 | 0.38% | 0.001597 | 0.001621 | 0.001582 | 8,915,239.00 |
| May 16 2024 | 0.001597 | 0.000015 | 0.95% | 0.001575 | 0.001602 | 0.001573 | 8,644,090.00 |
| May 15 2024 | 0.001582 | 0.00002 | 1.28% | 0.001564 | 0.001658 | 0.001554 | 8,861,678.00 |
| May 14 2024 | 0.001562 | -0.00001 | -0.64% | 0.001568 | 0.001578 | 0.001555 | 8,891,450.00 |
| May 13 2024 | 0.001572 | -0.000054 | -3.32% | 0.001626 | 0.001906 | 0.001495 | 9,508,510.00 |
| May 12 2024 | 0.001626 | 0.00000900 | 0.56% | 0.001614 | 0.001634 | 0.001613 | 3,746,327.00 |
| May 11 2024 | 0.001617 | 0.00 | 0.00% | 0.001622 | 0.001646 | 0.001581 | 7,881,855.00 |
| May 10 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.00176 | 0.001585 | 8,442,412.00 |
| May 09 2024 | 0.001587 | -0.000018 | -1.12% | 0.001602 | 0.00161 | 0.001581 | 8,811,608.00 |
| May 08 2024 | 0.001605 | -0.000143 | -8.18% | 0.001751 | 0.001752 | 0.001569 | 9,260,573.00 |
| May 07 2024 | 0.001748 | 0.00000300 | 0.17% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| May 06 2024 | 0.001745 | -0.000028 | -1.58% | 0.001783 | 0.001798 | 0.0017 | 8,085,024.00 |
| May 05 2024 | 0.001773 | -0.000021 | -1.17% | 0.001793 | 0.002829 | 0.00161 | 9,558,758.00 |
| May 04 2024 | 0.001794 | -0.000077 | -4.12% | 0.001869 | 0.001968 | 0.001699 | 8,447,103.00 |
| May 03 2024 | 0.001871 | -0.000023 | -1.21% | 0.001889 | 0.001968 | 0.00177 | 7,891,321.00 |
| May 02 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| May 01 2024 | 0.001889 | -0.000043 | -2.23% | 0.001931 | 0.001935 | 0.001887 | 7,166,408.00 |
| Apr 30 2024 | 0.001932 | -0.000097 | -4.78% | 0.002022 | 0.002199 | 0.00184 | 7,289,274.00 |
| Apr 29 2024 | 0.002029 | -0.000047 | -2.26% | 0.002075 | 0.002081 | 0.001865 | 7,126,340.00 |
| Apr 28 2024 | 0.002076 | 0.000093 | 4.69% | 0.001984 | 0.002088 | 0.001974 | 5,858,681.00 |
| Apr 27 2024 | 0.001983 | 0.000021 | 1.07% | 0.001964 | 0.002075 | 0.001945 | 7,189,606.00 |
| Apr 26 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| Apr 25 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| Apr 24 2024 | 0.002038 | 0.00000900 | 0.44% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| Apr 23 2024 | 0.002029 | 0.000036 | 1.81% | 0.001997 | 0.002041 | 0.001992 | 7,447,093.00 |
| Apr 22 2024 | 0.001993 | 0.000189 | 10.48% | 0.001804 | 0.002304 | 0.001803 | 7,156,972.00 |
| Apr 21 2024 | 0.001804 | -0.000127 | -6.58% | 0.001932 | 0.002308 | 0.001785 | 7,906,310.00 |
| Apr 20 2024 | 0.001931 | 0.000081 | 4.38% | 0.001855 | 0.00197 | 0.001768 | 7,537,060.00 |
