WAGYUSWAP.app Historical Data - WAGYUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGYUSWAP.app	WAGYUUSDT	Gate.io	60,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-1.07%	0.001329	0.001317	0.001337

Open	High	Low	Prev. Close	52 Week Range
0.001338	0.001349	0.001307	0.001343	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:14	10,765.62	0.001329	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,487.26	4,095,893.89	WAGG

WAGYUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGYUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001343	0.000022	1.66%	0.001319	0.001357	0.001317	10,407,400.00
Jul 17 2024	0.001322	0.000019	1.46%	0.001301	0.001344	0.001284	10,894,811.00
Jul 16 2024	0.001303	-0.000038	-2.83%	0.001337	0.001451	0.001291	10,535,896.00
Jul 15 2024	0.00134	0.000067	5.26%	0.001272	0.00144	0.001272	11,439,282.00
Jul 14 2024	0.001273	0.00000500	0.39%	0.001268	0.001277	0.001266	10,753,235.00
Jul 13 2024	0.001268	0.000135	11.94%	0.001134	0.001274	0.001111	12,327,947.00
Jul 12 2024	0.001133	0.000062	5.79%	0.001071	0.001211	0.001069	12,576,142.00
Jul 11 2024	0.001071	0.00000500	0.47%	0.00107	0.001089	0.001067	12,671,371.00
Jul 10 2024	0.001066	-0.00000200	-0.19%	0.001066	0.001124	0.001065	12,483,285.00
Jul 09 2024	0.001068	0.00001	0.95%	0.001058	0.001078	0.001057	12,919,823.00
Jul 08 2024	0.001058	0.00000800	0.76%	0.001049	0.001203	0.001024	12,728,990.00
Jul 07 2024	0.00105	-0.00000800	-0.76%	0.001058	0.001084	0.001023	12,529,588.00
Jul 06 2024	0.001058	0.00004	3.93%	0.001019	0.001081	0.001018	12,762,868.00
Jul 05 2024	0.001018	-0.000098	-8.78%	0.001112	0.001123	0.001	13,266,005.00
Jul 04 2024	0.001116	-0.000069	-5.82%	0.001186	0.001202	0.001094	12,014,769.00
Jul 03 2024	0.001185	0.00000200	0.17%	0.001184	0.001511	0.001094	15,441,005.00
Jul 02 2024	0.001183	-0.000025	-2.07%	0.001206	0.001251	0.001153	12,501,883.00
Jul 01 2024	0.001208	0.000055	4.77%	0.001152	0.001228	0.001151	11,686,276.00
Jun 30 2024	0.001153	0.000024	2.13%	0.001129	0.001153	0.001128	9,256,083.00
Jun 29 2024	0.001129	0.00000200	0.18%	0.001127	0.00118	0.001123	11,800,013.00
Jun 28 2024	0.001127	-0.00000100	-0.09%	0.001128	0.001132	0.001123	12,472,134.00
Jun 27 2024	0.001128	0.000014	1.26%	0.001117	0.001147	0.001033	13,496,150.00
Jun 26 2024	0.001115	-0.000085	-7.09%	0.001199	0.001204	0.00106	10,026,324.00
Jun 25 2024	0.0012	-0.00002	-1.64%	0.001219	0.001221	0.001199	11,064,677.00
Jun 24 2024	0.00122	0.000014	1.16%	0.001203	0.001227	0.001194	10,914,418.00
Jun 23 2024	0.001205	-0.000025	-2.03%	0.001231	0.001239	0.001198	11,342,106.00
Jun 22 2024	0.00123	-0.000018	-1.44%	0.001249	0.001249	0.001226	11,161,077.00
Jun 21 2024	0.001248	-0.000016	-1.27%	0.001266	0.001268	0.001246	9,468,342.00
Jun 20 2024	0.001265	-0.000023	-1.79%	0.001288	0.001356	0.001248	11,007,234.00
Jun 19 2024	0.001288	0.000027	2.14%	0.001261	0.001393	0.001172	10,587,031.00