Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | Kucoin | 2462.0897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.85 | 1738988086 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 100 | 2 hours ago |
| 2.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 2 | https://gate.io/trade/ODDZ_ETH | 0 | 6 hours ago |
| 0.004063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738994284 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 3 | https://gate.io/trade/ODDZ_USDT | 0 | 7 minutes ago |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 6 hours ago |
| 0.003675 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738972935 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00755878 | -0.00155046 | -20.5120403028 | 0.00580725 | 0.66904905 | 0 | CX |
| 4 | 0.00747948 | -0.00147116 | -19.6692818217 | 0.00580725 | 0.92007368 | 0 | CX |
| 12 | 0.00614092 | -0.0001326 | -2.15928557936 | 0.00580725 | 0.9263595 | 7617.00119048 | CX |
| 26 | 0.00668464 | -0.00067632 | -10.1175231576 | 0.0047666 | 0.9263595 | 22252.2644599 | CX |
| 52 | 0.01424044 | -0.00823212 | -57.808045257 | 0.0047666 | 1.0283933 | 1717276.27648 | CX |
| 156 | 0.2376068 | -0.23159848 | -97.4713181609 | 0.0047666 | 1.0283933 | 928926.463943 | CX |
| 260 | 1.62390834 | -1.61790002 | -99.630008674 | 0.0047666 | 3.47762786 | 754396.871191 | CX |
About ODDZ
Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.
ODDZ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00601099 | -0.000123 | -2.01 | 0.00617329 | 0.00640799 | 0.00588085 | 0 |
| 1738885800 | 0.00613442 | -0.000248 | -3.89 | 0.00638866 | 0.00653948 | 0.00610722 | 0 |
| 1738799400 | 0.00638218 | 0.00015103 | 2.42 | 0.00624776 | 0.00646423 | 0.00621503 | 0 |
| 1738713000 | 0.00623115 | -0.000368 | -5.58 | 0.00660312 | 0.0066189 | 0.00603827 | 0 |
| 1738626600 | 0.00659952 | 8.4E-5 | 1.29 | 0.00763893 | 0.66904905 | 0.00580725 | 0 |
| 1738540200 | 0.00651525 | -0.000645 | -9.01 | 0.00714933 | 0.00723747 | 0.00631652 | 0 |
| 1738453800 | 0.00716064 | -0.000369 | -4.90 | 0.00755878 | 0.00762068 | 0.00710735 | 0 |
| 1738367400 | 0.00752977 | 8.1E-5 | 1.09 | 0.00744843 | 0.00786995 | 0.0073612 | 0 |
| 1738281000 | 0.00744859 | 0.0003076 | 4.31 | 0.00712226 | 0.00751781 | 0.00708274 | 0 |
| 1738194600 | 0.00714099 | 0.00010827 | 1.54 | 0.00707715 | 0.0072524 | 0.00701056 | 0 |
| 1738108200 | 0.00703272 | -0.00022 | -3.03 | 0.00732818 | 0.00737597 | 0.00696556 | 0 |
| 1738021800 | 0.00725275 | -0.00016 | -2.16 | 0.00763893 | 0.89317166 | 0.00695237 | 0 |
| 1737935400 | 0.0074127 | -0.000197 | -2.59 | 0.00758818 | 0.00769346 | 0.0074127 | 0 |
| 1737849000 | 0.00760971 | 2.5E-5 | 0.33 | 0.00758074 | 0.00766985 | 0.00749654 | 0 |
| 1737762600 | 0.00758445 | -4.3E-5 | -0.56 | 0.00764422 | 0.00782321 | 0.00750419 | 0 |
| 1737676200 | 0.00762695 | 0.00019661 | 2.65 | 0.00742802 | 0.00765993 | 0.0073089 | 0 |
| 1737589800 | 0.00743034 | -0.000176 | -2.31 | 0.00763172 | 0.00770617 | 0.0073986 | 0 |
| 1737503400 | 0.00760678 | -0.867814 | -99.13 | 0.0074836 | 0.00770314 | 0.00734054 | 0 |
| 1737417000 | 0.87542046 | 0.86803762 | 11,757.50 | 0.00763893 | 0.92007368 | 0.00758415 | 0 |
| 1737330600 | 0.00738284 | -0.000199 | -2.62 | 0.0075504 | 0.00788488 | 0.00716623 | 0 |
| 1737244200 | 0.00758182 | -0.000388 | -4.87 | 0.00796109 | 0.00800366 | 0.00740251 | 0 |
| 1737157800 | 0.00796958 | 0.00040874 | 5.41 | 0.00757227 | 0.0080735 | 0.00757227 | 0 |
| 1737071400 | 0.00756084 | -0.000319 | -4.05 | 0.00788918 | 0.00791185 | 0.00748154 | 0 |
| 1736985000 | 0.00787936 | 0.00049308 | 6.68 | 0.0073789 | 0.0079563 | 0.00729676 | 0 |
| 1736898600 | 0.00738628 | 0.00021989 | 3.07 | 0.00717814 | 0.0074471 | 0.00716218 | 0 |
| 1736812200 | 0.00716639 | -0.000305 | -4.08 | 0.00763893 | 0.88861773 | 0.00674787 | 0 |
| 1736725800 | 0.00747112 | -5.8E-5 | -0.77 | 0.00751616 | 0.00754893 | 0.00738946 | 0 |
| 1736639400 | 0.00752938 | 3.5E-5 | 0.47 | 0.00747948 | 0.00759574 | 0.00738002 | 0 |
| 1736553000 | 0.00749462 | 0.0001374 | 1.87 | 0.00763893 | 0.00769318 | 0.00732816 | 0 |
| 1736466600 | 0.00735722 | -0.000268 | -3.51 | 0.00760934 | 0.00768235 | 0.00725451 | 0 |
| 1736380200 | 0.00762551 | -0.000108 | -1.40 | 0.00774253 | 0.00781446 | 0.00735765 | 0 |
| 1736293800 | 0.00773362 | -0.000708 | -8.39 | 0.00844847 | 0.00847455 | 0.00769059 | 0 |
| 1736207400 | 0.00844155 | 0.00010685 | 1.28 | 0.00763893 | 0.9263595 | 0.00758415 | 0 |
| 1736121000 | 0.0083347 | -4.0E-5 | -0.48 | 0.00837116 | 0.0084023 | 0.00824695 | 0 |
| 1736034600 | 0.00837517 | 0.0001197 | 1.45 | 0.00825941 | 0.00840342 | 0.00818645 | 0 |
| 1735948200 | 0.00825547 | 0.00036281 | 4.60 | 0.00790448 | 0.00830681 | 0.00784535 | 0 |
| 1735861800 | 0.00789266 | 0.00021922 | 2.86 | 0.00763893 | 0.00799379 | 0.00758415 | 0 |
| 1735775400 | 0.00767344 | 4.1E-5 | 0.54 | 0.00763893 | 0.00770962 | 0.00758415 | 0 |
| 1735689000 | 0.00763231 | -4.7E-5 | -0.61 | 0.00768551 | 0.00788282 | 0.00758741 | 0 |
| 1735602600 | 0.00767889 | -4.0E-6 | -0.05 | 0.00756609 | 0.00783214 | 0.00741528 | 0 |
| 1735516200 | 0.00768283 | -0.000126 | -1.61 | 0.00780808 | 0.00783336 | 0.00761017 | 13410 |
| 1735429800 | 0.00780884 | 0.00016061 | 2.10 | 0.00765775 | 0.00783166 | 0.00764478 | 0 |
| 1735343400 | 0.00764823 | -1.1E-5 | -0.14 | 0.00766159 | 0.00789024 | 0.00760179 | 0 |
| 1735257000 | 0.00765877 | -0.000373 | -4.64 | 0.00806428 | 0.0080747 | 0.00759611 | 0 |
| 1735170600 | 0.00803176 | -3.0E-6 | -0.04 | 0.00801957 | 0.00814358 | 0.00791696 | 0 |
| 1735084200 | 0.00803518 | 0.00017866 | 2.27 | 0.00785498 | 0.0081256 | 0.00772452 | 0 |
| 1734997800 | 0.00785652 | 0.00032844 | 4.36 | 0.00756609 | 0.00794171 | 0.00741528 | 0 |
| 1734911400 | 0.00752808 | -0.000141 | -1.84 | 0.0077029 | 0.00780256 | 0.00746964 | 0 |
| 1734825000 | 0.00766891 | -0.000303 | -3.80 | 0.00798951 | 0.00817231 | 0.00757367 | 0 |
| 1734738600 | 0.00797184 | 5.9E-5 | 0.75 | 0.00786057 | 0.00802527 | 0.00716569 | 0 |
| 1734652200 | 0.00791275 | -0.000427 | -5.12 | 0.00832333 | 0.00854696 | 0.00767174 | 0 |
| 1734565800 | 0.00833936 | -0.000584 | -6.54 | 0.00894157 | 0.0089765 | 0.00833234 | 0 |
| 1734479400 | 0.00892363 | -0.000269 | -2.93 | 0.00914473 | 0.00929439 | 0.00885474 | 0 |
| 1734393000 | 0.00919222 | 6.1E-5 | 0.67 | 0.00756609 | 0.0094415 | 0.00741528 | 0 |
| 1734306600 | 0.00913119 | 0.00062703 | 7.37 | 0.00851842 | 0.00913119 | 0.00843777 | 10361 |
| 1734220200 | 0.00850416 | -8.1E-5 | -0.94 | 0.00860266 | 0.0086746 | 0.00841607 | 0 |
| 1734133800 | 0.00858558 | 5.4E-5 | 0.63 | 0.00855124 | 0.00872 | 0.008483 | 0 |
| 1734047400 | 0.00853133 | 9.6E-5 | 1.14 | 0.00843438 | 0.00876684 | 0.00836391 | 0 |
| 1733961000 | 0.00843568 | 0.00047281 | 5.94 | 0.00799957 | 0.00847167 | 0.00784253 | 0 |
| 1733874600 | 0.00796287 | -0.0002 | -2.45 | 0.00813648 | 0.0083066 | 0.00774127 | 0 |
| 1733788200 | 0.00816274 | -0.000582 | -6.66 | 0.00756609 | 0.00866916 | 0.00741528 | 0 |
| 1733701800 | 0.00874512 | -3.2E-5 | -0.36 | 0.00876777 | 0.00878857 | 0.00861767 | 0 |
| 1733615400 | 0.00877664 | -2.0E-5 | -0.23 | 0.00876886 | 0.00881183 | 0.00871514 | 0 |
| 1733529000 | 0.00879659 | 0.00049472 | 5.96 | 0.008299 | 0.00896148 | 0.00829552 | 0 |
| 1733442600 | 0.00830187 | -9.5E-5 | -1.13 | 0.00839462 | 0.00865641 | 0.00819195 | 0 |
| 1733356200 | 0.00839683 | 0.00046474 | 5.86 | 0.00792926 | 0.00853305 | 0.00792926 | 0 |
| 1733269800 | 0.00793209 | -0.001167 | -12.83 | 0.00909275 | 0.00917592 | 0.00776359 | 692 |
| 1733183400 | 0.009099 | -0.000183 | -1.97 | 0.00927422 | 0.00939777 | 0.00893475 | 0 |
| 1733097000 | 0.0092816 | 2.0E-5 | 0.22 | 0.00928815 | 0.00936107 | 0.00915752 | 0 |
| 1733010600 | 0.0092614 | -0.00271 | -22.64 | 0.01194351 | 0.01240501 | 0.00914036 | 73978 |
| 1732924200 | 0.01197141 | 0.00369937 | 44.72 | 0.00827301 | 0.01197141 | 0.00817776 | 235462 |
| 1732837800 | 0.00827204 | -0.000196 | -2.31 | 0.0084339 | 0.00845159 | 0.00816797 | 0 |
| 1732751400 | 0.00846774 | -8.1E-5 | -0.95 | 0.00856817 | 0.00894555 | 0.00759809 | 2232 |
| 1732665000 | 0.0085483 | -0.000227 | -2.59 | 0.00877143 | 0.00889656 | 0.00836357 | 0 |
| 1732578600 | 0.00877529 | -0.000371 | -4.06 | 0.00756609 | 0.00962507 | 0.00741528 | 67396 |
| 1732492200 | 0.00914619 | 0.00074634 | 8.89 | 0.00843685 | 0.00939989 | 0.00767845 | 94751 |
| 1732405800 | 0.00839985 | 0.00088698 | 11.81 | 0.00752749 | 0.13392509 | 0.00752749 | 121326 |
| 1732319400 | 0.00751287 | -0.000111 | -1.46 | 0.00760001 | 0.00775039 | 0.00739004 | 0 |
| 1732233000 | 0.00762404 | 8.6E-5 | 1.14 | 0.00753468 | 0.00811218 | 0.00736181 | 1043 |
| 1732146600 | 0.00753808 | -2.7E-5 | -0.36 | 0.00756609 | 0.0077442 | 0.00741528 | 1690 |
| 1732060200 | 0.00756546 | -0.000222 | -2.85 | 0.00778272 | 0.00778272 | 0.00746088 | 671 |
| 1731973800 | 0.00778753 | 0.00093744 | 13.69 | 0.0113246 | 0.8431214 | 0.00681581 | 512 |
| 1731887400 | 0.00685009 | -0.003534 | -34.03 | 0.01041361 | 0.01046464 | 0.00627987 | 4726 |
| 1731801000 | 0.01038403 | 0.00422415 | 68.58 | 0.00614092 | 0.01050972 | 0.00611791 | 11570 |
| 1731714600 | 0.00615988 | -0.000231 | -3.61 | 0.00642217 | 0.00696383 | 0.00615988 | 9270 |
| 1731628200 | 0.00639136 | 3.4E-5 | 0.53 | 0.00635142 | 0.0066129 | 0.00561282 | 13389 |
| 1731541800 | 0.00635785 | -0.000111 | -1.72 | 0.0064579 | 0.00664072 | 0.00621118 | 0 |
| 1731455400 | 0.00646885 | -0.000395 | -5.76 | 0.00684573 | 0.00684573 | 0.00632108 | 25572 |
| 1731369000 | 0.00686337 | 0.00061715 | 9.88 | 0.00623903 | 0.00690297 | 0.0052005 | 31166 |
| 1731282600 | 0.00624622 | 0.00059822 | 10.59 | 0.00561065 | 0.00625306 | 0.00550776 | 17206 |
| 1731196200 | 0.005648 | 0.00017336 | 3.17 | 0.00547859 | 0.00586298 | 0.00547764 | 22689 |
| 1731109800 | 0.00547464 | 0.00010804 | 2.01 | 0.00542318 | 0.00552221 | 0.00534801 | 0 |
