ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.95
      -0.74%
      US Tech 100
      18,178.40
      -1.14%
      Dow Jones
      38,441.54
      -1.06%
      Brent Oil
      83.165
      -0.25%
      Bitcoin
      68,094.31
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Vita Inu (Gate.io:VINUUSDT)

      6. Vita Inu (Gate.io:VINUUSDT) Historical

      VINUUSDT Vita Inu

      0.00000002
      0.00 (0.00%)
      20:25:07 - Realtime Data

      VINUUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,460,791,113.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -80,520,083,034.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -18,815,216,369.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -62,911,413,281.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,295,447,659.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,668,943,916.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,180,024,160.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -19,848,193,974.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -17,471,984,236.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -56,493,858,048.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -87,977,864,151.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 65,096,931,717.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -18,091,263,387.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,500,679,752.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,781,161,113.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -53,723,007,969.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 92,042,534,565.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -77,862,532,945.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -48,624,558,057.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,201,848,801.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,899,136,177.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -22,266,022,422.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,692,961,093.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -56,302,412,022.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,508,472,140.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -53,963,387,928.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,384,765,681.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -11,915,605,450.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 12,461,025,859.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,966,831,640.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -3,326,458,743.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,693,625,888.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,318,839,420.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,104,563,068.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -82,098,645,477.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -23,974,414,417.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -6,303,761,976.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 8,996,075,162.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,814,317,562.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,600,985,999.00
      Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -44,134,769,904.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -20,917,496,612.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,565,475,567.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -15,338,612,092.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,747,529,119.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,954,637,529.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,078,902,114.00
      Apr 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,166,638,015.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -23,017,271,412.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 50,924,140,813.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -91,973,300,189.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,157,272,757.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,611,734,314.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 37,995,848,529.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,345,254,546.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,291,991,685.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -4,613,284,529.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,622,576,170.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,710,426,651.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,669,229,530.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -44,914,134,389.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,827,142,056.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,145,986,881.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,624,856,556.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,673,597,645.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -54,215,986,403.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,983,374,450.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,214,919,756.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -80,785,235,235.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -78,429,368,306.00
      Mar 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -91,757,810,032.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,069,207,886.00
      Mar 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -56,283,591,959.00
      Mar 17 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 70,293,927,705.00
      Mar 16 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -85,183,008,287.00
      Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -82,404,898,797.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,769,914,658.00
      Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,410,452,003.00
      Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -89,429,422,966.00
      Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,687,152,504.00
      Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -19,044,664,617.00
      Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,302,893,491.00
      Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 37,402,272,149.00
      Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -43,319,671,495.00
      Mar 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 84,439,985,070.00
      Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -22,098,204,347.00
      Mar 04 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 15,532,361,258.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 87,169,290,388.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -67,998,981,248.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,147,980,649.00

      Your Recent History

      GATE
      VINUUSDT
      Vita Inu
      NYSE
      TPH
      TRI Pointe Homes
      BOV
      L1VS34
      Las Vegas Sands
      ASX
      DUON
      USOTC
      CDEVF
      City Development (PK)
      USOTC
      KAKZF
      JSC Kaspi KZ (PK)
      COIN
      POWETH
      COIN
      FISHBTC
      PRO FISH
      UNSW3
      GEMETH
      NFTmall GEM Token
      NASDAQ
      HSPOU
      Horizon Space Acquisitio...
      TSX
      3750
      Cytori Cell Research Ins...
      BMF
      VF2N24P000600
      VF2N24P000600 - 07/2024
      NASDAQ
      CHNA
      Loncar China BioPharma
      COIN
      RVLNGUST
      RevolutionGames
      USOTC
      VFDEF
      Vanguard FTSE Developed ... (PK)
      USOTC
      CDBDF
      Cloudbreak Discovery (PK)
      Delayed Upgrade Clock