Vita Inu Historical Data - VINUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vita Inu	VINUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:39:02	186,269,973.11	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,409.70	162,201,418,314.88	VINU			VINUBTC

VINUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VINUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,692,961,093.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-56,302,412,022.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	88,508,472,140.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-53,963,387,928.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-3,384,765,681.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-11,915,605,450.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	12,461,025,859.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	46,966,831,640.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-3,326,458,743.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	49,693,625,888.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	49,318,839,420.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,104,563,068.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-82,098,645,477.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-23,974,414,417.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-6,303,761,976.00
Apr 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	8,996,075,162.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-30,814,317,562.00
Apr 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,600,985,999.00
Apr 19 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-44,134,769,904.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-20,917,496,612.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,565,475,567.00
Apr 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-15,338,612,092.00
Apr 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,747,529,119.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-66,954,637,529.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-25,078,902,114.00
Apr 12 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	3,166,638,015.00
Apr 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-23,017,271,412.00
Apr 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	50,924,140,813.00
Apr 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-91,973,300,189.00
Apr 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-81,157,272,757.00
Apr 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	91,611,734,314.00
Apr 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	37,995,848,529.00