Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | Gate.io | 215,130,415 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.9995 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:41:09 | 91.85 | 1.00 | UST |
USDPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| Jul 17 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 397.00 |
| Jul 16 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 0.9995 | 0.9995 | 101.00 |
| Jul 15 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| Jul 14 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| Jul 13 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 0.9997 | 0.9997 | 3.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3.00 |
| Jul 11 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 5.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 08 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,197.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 16.00 |
| Jul 05 2024 | 1.00 | 0.00 | -0.29% | 1.00 | 1.00 | 1.00 | 136.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.24% | 1.00 | 1.01 | 1.00 | 83.00 |
| Jul 03 2024 | 1.00 | -0.020 | -1.61% | 1.00 | 1.00 | 1.00 | 3.00 |
| Jul 02 2024 | 1.02 | 0.010 | 1.41% | 1.00 | 1.02 | 1.00 | 360.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.04 | 1.00 | 9,812.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 10.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 66.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19.00 |
| Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 527.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 31.00 |
