Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPUSDT | Gate.io | 215,238,088 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 1.00 | UST |
USDPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 139.00 |
| May 27 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 138.00 |
| May 26 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 136.00 |
| May 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 116,766.00 |
| May 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,364.00 |
| May 23 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 251.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 59.00 |
| May 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,059.00 |
| May 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 366.00 |
| May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10.00 |
| May 16 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 467.00 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 57,005.00 |
| May 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
| May 12 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
| May 10 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
| May 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
| May 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
| May 07 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
| May 06 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
| May 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
| May 04 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
| May 03 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
| May 02 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
