Register for real-time alerts, custom portfolio, and market moversUSDPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| Jul 17 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 397.00 |
| Jul 16 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 0.9995 | 0.9995 | 101.00 |
| Jul 15 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| Jul 14 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| Jul 13 2024 | 0.9997 | -0.0003 | -0.03% | 0.9997 | 0.9997 | 0.9997 | 3.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3.00 |
| Jul 11 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 5.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 08 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,197.00 |
| Jul 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 06 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 16.00 |
| Jul 05 2024 | 1.00 | 0.00 | -0.29% | 1.00 | 1.00 | 1.00 | 136.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.24% | 1.00 | 1.01 | 1.00 | 83.00 |
| Jul 03 2024 | 1.00 | -0.020 | -1.61% | 1.00 | 1.00 | 1.00 | 3.00 |
| Jul 02 2024 | 1.02 | 0.010 | 1.41% | 1.00 | 1.02 | 1.00 | 360.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.04 | 1.00 | 9,812.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 10.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 66.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19.00 |
| Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 24 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 527.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| Jun 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 31.00 |
| Jun 18 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 400.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,224.00 |
| Jun 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 39.00 |
| Jun 14 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 3,979.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 19.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 9.00 |
| Jun 09 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 934.00 |
| Jun 08 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 131.00 |
| Jun 07 2024 | 1.00 | 0.00 | -0.24% | 1.00 | 1.00 | 1.00 | 1,378.00 |
| Jun 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 2,239.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 100.00 |
| Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 80.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 9.00 |
| May 31 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 294.00 |
| May 30 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 1,116.00 |
| May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 28 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 139.00 |
| May 27 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 138.00 |
| May 26 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 136.00 |
| May 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 116,766.00 |
| May 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,364.00 |
| May 23 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 251.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 59.00 |
| May 21 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,059.00 |
| May 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 366.00 |
| May 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10.00 |
| May 16 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 467.00 |
| May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 14 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 57,005.00 |
| May 13 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 59,864.00 |
| May 12 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 995.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1.00 |
| May 10 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 464.00 |
| May 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 69.00 |
| May 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 28,197.00 |
| May 07 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 29.00 |
| May 06 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 105.00 |
| May 05 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,939.00 |
| May 04 2024 | 1.00 | 0.00 | -0.42% | 1.00 | 1.00 | 1.00 | 1,010.00 |
| May 03 2024 | 1.01 | 0.00 | 0.08% | 1.00 | 1.01 | 1.00 | 2,073.00 |
| May 02 2024 | 1.00 | 0.00 | 0.30% | 1.01 | 1.01 | 1.00 | 3,699.00 |
| May 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 489.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,804.00 |
| Apr 29 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 22.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.15% | 1.00 | 1.00 | 1.00 | 5.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 1,016.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.20% | 1.00 | 1.01 | 1.00 | 119.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 1.00 | 138.00 |
| Apr 24 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 10,667.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 2,627.00 |
| Apr 22 2024 | 1.00 | 0.00 | -0.26% | 1.00 | 1.01 | 1.00 | 11,268.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 1.00 | 831.00 |
| Apr 20 2024 | 1.01 | 0.00 | 0.46% | 1.00 | 1.01 | 1.00 | 18,240.00 |
