Register to chat with like-minded investors on our interactive forums.TRCLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0013 | -0.00000030 | -0.02% | 0.0013 | 0.0013 | 0.0013 | 483,089.00 |
| Jul 17 2024 | 0.0013 | 0.000133 | 11.42% | 0.001236 | 0.001302 | 0.001178 | 497,119.00 |
| Jul 16 2024 | 0.001167 | -0.000078 | -6.27% | 0.001181 | 0.002561 | 0.001 | 1,788,254.00 |
| Jul 15 2024 | 0.001245 | 0.000141 | 12.80% | 0.001109 | 0.001245 | 0.001109 | 154,532.00 |
| Jul 14 2024 | 0.001104 | 0.00007 | 6.77% | 0.001112 | 0.001247 | 0.001098 | 224,760.00 |
| Jul 13 2024 | 0.001034 | -0.000137 | -11.70% | 0.001171 | 0.001171 | 0.001033 | 142,672.00 |
| Jul 12 2024 | 0.001171 | 0.000036 | 3.17% | 0.001171 | 0.001171 | 0.001078 | 333,965.00 |
| Jul 11 2024 | 0.001135 | 0.00000100 | 0.09% | 0.001135 | 0.001136 | 0.001135 | 164,425.00 |
| Jul 10 2024 | 0.001134 | -0.000077 | -6.36% | 0.001119 | 0.001154 | 0.001074 | 387,566.00 |
| Jul 09 2024 | 0.001211 | 0.000156 | 14.76% | 0.001096 | 0.001242 | 0.001096 | 104,559.00 |
| Jul 08 2024 | 0.001055 | -0.000056 | -5.04% | 0.001055 | 0.001055 | 0.001055 | 1,873.00 |
| Jul 07 2024 | 0.001111 | -0.00006 | -5.12% | 0.001064 | 0.001111 | 0.001034 | 167,203.00 |
| Jul 06 2024 | 0.001171 | 0.000169 | 16.87% | 0.001092 | 0.001171 | 0.001041 | 159,535.00 |
| Jul 05 2024 | 0.001002 | -0.000029 | -2.81% | 0.001031 | 0.0013 | 0.001 | 5,535,196.00 |
| Jul 04 2024 | 0.001031 | -0.000052 | -4.80% | 0.001046 | 0.001046 | 0.001031 | 570,943.00 |
| Jul 03 2024 | 0.001083 | 0.000019 | 1.78% | 0.001085 | 0.001168 | 0.001051 | 1,011,953.00 |
| Jul 02 2024 | 0.001065 | 0.00000400 | 0.38% | 0.001155 | 0.001163 | 0.001065 | 106,369.00 |
| Jul 01 2024 | 0.001061 | -0.000032 | -2.93% | 0.001106 | 0.001108 | 0.001061 | 117,693.00 |
| Jun 30 2024 | 0.001093 | -0.00000800 | -0.73% | 0.001098 | 0.001139 | 0.001032 | 885,711.00 |
| Jun 29 2024 | 0.001102 | 0.00002 | 1.85% | 0.001037 | 0.001972 | 0.001037 | 3,672,097.00 |
| Jun 28 2024 | 0.001081 | 0.00 | 0.00% | 0.001081 | 0.001081 | 0.001081 | 0.00 |
| Jun 27 2024 | 0.001081 | 0.000029 | 2.76% | 0.001081 | 0.001081 | 0.001081 | 23,877.00 |
| Jun 26 2024 | 0.001052 | -0.00000080 | -0.08% | 0.00105 | 0.001052 | 0.001046 | 68,386.00 |
| Jun 25 2024 | 0.001053 | 0.000043 | 4.26% | 0.001057 | 0.001561 | 0.001011 | 1,017,974.00 |
| Jun 24 2024 | 0.00101 | -0.000053 | -4.99% | 0.001002 | 0.0014 | 0.001002 | 198,172.00 |
| Jun 23 2024 | 0.001062 | 0.000061 | 6.09% | 0.001062 | 0.001063 | 0.001062 | 43,442.00 |
| Jun 22 2024 | 0.001001 | -0.000035 | -3.38% | 0.001168 | 0.001168 | 0.001001 | 51,352.00 |
| Jun 21 2024 | 0.001036 | 0.00000500 | 0.48% | 0.001036 | 0.001036 | 0.001036 | 18,043.00 |
| Jun 20 2024 | 0.001031 | -0.000066 | -6.01% | 0.001098 | 0.001244 | 0.001031 | 73,795.00 |
| Jun 19 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001098 | 0.001098 | 0.001019 | 81,017.00 |
| Jun 18 2024 | 0.001096 | -0.00000200 | -0.18% | 0.001098 | 0.001167 | 0.001 | 74,551.00 |
| Jun 17 2024 | 0.001098 | -0.000089 | -7.50% | 0.001169 | 0.001169 | 0.001001 | 257,302.00 |
| Jun 16 2024 | 0.001187 | 0.00 | 0.00% | 0.001187 | 0.001187 | 0.001187 | 0.00 |
| Jun 15 2024 | 0.001187 | 0.00 | 0.00% | 0.001187 | 0.001187 | 0.001187 | 0.00 |
| Jun 14 2024 | 0.001187 | 0.00000200 | 0.17% | 0.001185 | 0.001362 | 0.001104 | 61,255.00 |
| Jun 13 2024 | 0.001185 | -0.000162 | -12.03% | 0.001279 | 0.001302 | 0.001077 | 1,054,597.00 |
| Jun 12 2024 | 0.001347 | -0.000017 | -1.25% | 0.001295 | 0.001347 | 0.001253 | 520,048.00 |
| Jun 11 2024 | 0.001364 | 0.000088 | 6.90% | 0.001202 | 0.001682 | 0.001186 | 2,925,461.00 |
| Jun 10 2024 | 0.001276 | 0.000177 | 16.12% | 0.001078 | 0.001276 | 0.001049 | 2,643,329.00 |
| Jun 09 2024 | 0.001099 | 0.000113 | 11.43% | 0.000985 | 0.001099 | 0.000985 | 1,408,349.00 |
| Jun 08 2024 | 0.000986 | 0.000035 | 3.68% | 0.000946 | 0.001049 | 0.000946 | 3,408,923.00 |
| Jun 07 2024 | 0.000951 | -0.000125 | -11.62% | 0.001069 | 0.001069 | 0.000936 | 5,021,203.00 |
| Jun 06 2024 | 0.001076 | -0.000014 | -1.28% | 0.00109 | 0.001439 | 0.0009 | 13,733,686.00 |
| Jun 05 2024 | 0.00109 | 0.000186 | 20.52% | 0.001013 | 0.00144 | 0.000842 | 18,756,048.00 |
| Jun 04 2024 | 0.000904 | -0.000085 | -8.59% | 0.001013 | 0.001093 | 0.000875 | 148,159.00 |
| Jun 03 2024 | 0.00099 | -0.000096 | -8.84% | 0.001175 | 0.001269 | 0.00099 | 1,877,062.00 |
| Jun 02 2024 | 0.001086 | 0.000293 | 36.86% | 0.00081 | 0.0017 | 0.00081 | 7,039,139.00 |
| Jun 01 2024 | 0.000794 | -0.000037 | -4.46% | 0.000843 | 0.001118 | 0.000784 | 1,000,997.00 |
| May 31 2024 | 0.00083 | -0.000041 | -4.71% | 0.000867 | 0.000924 | 0.000722 | 7,143,006.00 |
| May 30 2024 | 0.000871 | -0.00000200 | -0.23% | 0.000879 | 0.00088 | 0.000845 | 1,249,437.00 |
| May 29 2024 | 0.000872 | -0.000098 | -10.10% | 0.000911 | 0.00098 | 0.000845 | 16,281,868.00 |
| May 28 2024 | 0.00097 | 0.000061 | 6.71% | 0.000909 | 0.001 | 0.00083 | 10,875,670.00 |
| May 27 2024 | 0.000909 | -0.000123 | -11.92% | 0.001015 | 0.001031 | 0.0009 | 25,540,082.00 |
| May 26 2024 | 0.001032 | -0.000037 | -3.46% | 0.00109 | 0.00113 | 0.00099 | 7,644,828.00 |
| May 25 2024 | 0.001069 | -0.000021 | -1.93% | 0.00109 | 0.001115 | 0.001061 | 11,600,833.00 |
| May 24 2024 | 0.00109 | 0.00002 | 1.87% | 0.00107 | 0.001104 | 0.00105 | 3,541,925.00 |
| May 23 2024 | 0.00107 | -0.00002 | -1.83% | 0.00109 | 0.001115 | 0.001015 | 5,039,040.00 |
| May 22 2024 | 0.00109 | 0.000013 | 1.21% | 0.001079 | 0.00111 | 0.001065 | 6,201,220.00 |
| May 21 2024 | 0.001077 | -0.000023 | -2.09% | 0.0011 | 0.00112 | 0.001061 | 9,434,156.00 |
| May 20 2024 | 0.0011 | 0.00002 | 1.85% | 0.00109 | 0.001228 | 0.00106 | 11,543,841.00 |
| May 19 2024 | 0.00108 | -0.00005 | -4.42% | 0.00112 | 0.00118 | 0.001025 | 20,958,551.00 |
| May 18 2024 | 0.00113 | -0.00003 | -2.59% | 0.00116 | 0.001213 | 0.00108 | 17,611,463.00 |
| May 17 2024 | 0.00116 | -0.00007 | -5.69% | 0.00122 | 0.001228 | 0.001068 | 17,983,363.00 |
| May 16 2024 | 0.00123 | -0.00008 | -6.11% | 0.001324 | 0.00133 | 0.00117 | 21,727,703.00 |
| May 15 2024 | 0.00131 | -0.000074 | -5.35% | 0.001388 | 0.001401 | 0.0012 | 26,102,013.00 |
| May 14 2024 | 0.001384 | -0.000026 | -1.84% | 0.00141 | 0.001426 | 0.00138 | 21,714,690.00 |
| May 13 2024 | 0.00141 | 0.000017 | 1.22% | 0.001391 | 0.001458 | 0.001371 | 21,301,310.00 |
| May 12 2024 | 0.001393 | 0.000013 | 0.94% | 0.001386 | 0.001443 | 0.00138 | 23,473,865.00 |
| May 11 2024 | 0.00138 | -0.00000200 | -0.14% | 0.001383 | 0.001407 | 0.001371 | 19,556,396.00 |
| May 10 2024 | 0.001382 | -0.00006 | -4.16% | 0.001443 | 0.001445 | 0.00138 | 25,672,306.00 |
| May 09 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001441 | 0.001458 | 0.001371 | 24,240,914.00 |
| May 08 2024 | 0.00144 | -0.00000200 | -0.14% | 0.001442 | 0.001458 | 0.00142 | 28,714,010.00 |
| May 07 2024 | 0.001442 | 0.000049 | 3.52% | 0.001411 | 0.00148 | 0.0014 | 22,845,211.00 |
| May 06 2024 | 0.001393 | 0.00000100 | 0.07% | 0.001385 | 0.0014 | 0.001373 | 33,061,984.00 |
| May 05 2024 | 0.001391 | -0.000049 | -3.40% | 0.0014 | 0.00145 | 0.001374 | 28,301,903.00 |
| May 04 2024 | 0.00144 | -0.00009 | -5.88% | 0.00153 | 0.001578 | 0.001354 | 24,955,208.00 |
| May 03 2024 | 0.00153 | -0.000138 | -8.27% | 0.001676 | 0.00188 | 0.00153 | 19,266,725.00 |
| May 02 2024 | 0.001668 | -0.000088 | -5.01% | 0.001756 | 0.002336 | 0.00156 | 931,989.00 |
| May 01 2024 | 0.001756 | 0.000094 | 5.66% | 0.001664 | 0.001775 | 0.00135 | 66,648.00 |
| Apr 30 2024 | 0.001662 | -0.000181 | -9.82% | 0.001841 | 0.001851 | 0.001661 | 6,159,177.00 |
| Apr 29 2024 | 0.001842 | -0.00017 | -8.45% | 0.002014 | 0.002014 | 0.001828 | 4,553,700.00 |
| Apr 28 2024 | 0.002013 | 0.000013 | 0.65% | 0.002 | 0.002094 | 0.002 | 3,694,839.00 |
| Apr 27 2024 | 0.002 | -0.00000010 | 0.00% | 0.002 | 0.0021 | 0.002 | 4,713,787.00 |
| Apr 26 2024 | 0.002 | -0.00011 | -5.21% | 0.002071 | 0.002071 | 0.002 | 695,541.00 |
| Apr 25 2024 | 0.00211 | -0.000059 | -2.72% | 0.002172 | 0.002207 | 0.002083 | 3,571,074.00 |
| Apr 24 2024 | 0.002169 | 0.000021 | 0.98% | 0.00226 | 0.00227 | 0.002148 | 17,651,180.00 |
| Apr 23 2024 | 0.002148 | -0.000029 | -1.33% | 0.002188 | 0.00237 | 0.002148 | 16,425,120.00 |
| Apr 22 2024 | 0.002177 | -0.000364 | -14.33% | 0.002535 | 0.002559 | 0.002165 | 19,525,175.00 |
| Apr 21 2024 | 0.002541 | -0.00000600 | -0.24% | 0.002547 | 0.002842 | 0.002482 | 719,046.00 |
| Apr 20 2024 | 0.002547 | 0.000351 | 16.00% | 0.002244 | 0.002712 | 0.002244 | 1,132,882.00 |
