KIRA NetworkKEX

$ 0.021311

-0.001072

(

-4.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021311

Exchange

GATE

Ask

$ 0.021897

Last Trade Time

18:03:41

Volume (24h)

$ 4,255

Last Trade Size

926.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021362

Fully Diluted Market Cap

$ 6,393,360

Genesis Date

10/15/2020

Days Range 0.021264-0.022478

52 Weeks Range 0.004188-0.420363

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0211	Gate.io	151699.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,366.27	1729533919	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	86.2930692148	6 minutes ago
8.0E-6	Gate.io	24096.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.194780	1729533919	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	13.7069307852	6 minutes ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04586936	-0.02455816	-53.5393561192	0.02109192	0.04607094	46710.5585108	CX
4	0.04586936	-0.02455816	-53.5393561192	0.02109192	0.04607094	24142.4091784	CX
12	0.04586936	-0.02455816	-53.5393561192	0.02109192	0.04607094	20783.1182554	CX
26	0.06929296	-0.04798176	-69.2447833084	0.02109192	0.19668279	89588.3758978	CX
52	0.03073941	-0.00942821	-30.6714084623	0.00418832	0.42036338	360325.039559	CX
156	0.61063171	-0.58932051	-96.5099748914	0.00418832	0.65487124	284041.092005	CX
260	0.25723488	-0.23592368	-91.7152759377	0.00418832	2.36765563	225651.98763	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397
1729295400	0.02409941	0.00083065	3.57	0.04586936	0.04607094	0.02332669	104147
1729209000	0.02326876	-0.000171	-0.73	0.04586936	0.04607094	0.02326831	99525
1729122600	0.02343986	6.0E-5	0.26	0.02345589	0.02388477	0.02333322	3093
1729036200	0.02338002	-0.000511	-2.14	0.02389879	0.02414151	0.02292291	42406
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748
1726876200	0.0272035	0.0025333	10.27	0.0246532	0.02733056	0.0244035	9450
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664	10921
1726703400	0.0235479	-0.000297	-1.25	0.02386779	0.02483513	0.0227959	4462
1726617000	0.02384525	-0.001722	-6.74	0.02550022	0.02553711	0.0228224	3351
1726530600	0.02556699	-0.001437	-5.32	0.02704081	0.02718469	0.02535013	1106
1726444200	0.02700446	-0.00263	-8.87	0.02964259	0.02978174	0.02690229	97
1726357800	0.02963474	-0.000312	-1.04	0.02993769	0.02993769	0.02933732	0
1726271400	0.02994639	0.00096829	3.34	0.02894536	0.03019294	0.02866277	0
1726185000	0.0289781	8.4E-5	0.29	0.02885355	0.0294269	0.02857785	1087
1726098600	0.02889399	-0.000938	-3.14	0.02978865	0.02979077	0.02755577	504
1726012200	0.02983224	0.00070385	2.42	0.0290565	0.02994877	0.02880103	125
1725925800	0.02912839	0.00355962	13.92	0.04586936	0.04607094	0.02544923	101779
1725839400	0.02556877	0.00035385	1.40	0.02521025	0.0258643	0.02492728	0
1725753000	0.02521492	0.0005454	2.21	0.02473657	0.02565465	0.02467097	92
1725666600	0.02466952	-0.001621	-6.17	0.02631021	0.02670504	0.02393903	0
1725580200	0.02629079	0.00047307	1.83	0.02586598	0.02658083	0.02489847	91
1725493800	0.02581772	-0.00111	-4.12	0.02661527	0.0272688	0.02544762	15116
1725407400	0.02692734	-0.000978	-3.50	0.02790161	0.02816097	0.02680722	6332
1725321000	0.02790557	0.00116853	4.37	0.04586936	0.04607094	0.0267784	106135
1725234600	0.02673704	-0.00187	-6.54	0.02860393	0.03041329	0.02647183	1158
1725148200	0.02860689	-0.00293	-9.29	0.03151412	0.03159686	0.02839595	297
1725061800	0.03153658	0.00019707	0.63	0.03131892	0.03159361	0.02963556	2576
1724975400	0.03133951	0.00076886	2.52	0.03051066	0.03234085	0.03036232	2360
1724889000	0.03057065	0.0034694	12.80	0.02704537	0.04315467	0.0266244	2223
1724802600	0.02710125	-0.004264	-13.59	0.03140097	0.03156241	0.02649504	1355
1724716200	0.03136555	-0.002597	-7.65	0.0339528	0.0341788	0.03026963	3116
1724629800	0.03396208	-0.000192	-0.56	0.03426997	0.03453357	0.03385174	0
1724543400	0.03415406	-0.0001	-0.29	0.03428808	0.03472184	0.03341932	510
1724457000	0.0342545	0.00282306	8.98	0.03141683	0.0350252	0.03141635	923
1724370600	0.03143144	0.00177644	5.99	0.04586936	0.04607094	0.02919906	99713
1724284200	0.029655	-0.002228	-6.99	0.03186482	0.03208977	0.02871549	443
1724197800	0.03188274	0.00021004	0.66	0.03168015	0.03238512	0.03073273	105
1724111400	0.0316727	8.4E-5	0.27	0.04586936	0.04607094	0.03083899	98974
1724025000	0.03158904	0.00030389	0.97	0.03127306	0.0323928	0.0311105	1232
1723938600	0.03128515	-0.000273	-0.87	0.03154072	0.03190698	0.03114797	98
1723852200	0.03155775	-0.000269	-0.85	0.03177471	0.03248615	0.03147932	510
1723765800	0.03182675	-0.000347	-1.08	0.03219416	0.03304408	0.03127673	352
1723679400	0.03217338	-0.000103	-0.32	0.03232211	0.03377094	0.03176321	6214
1723593000	0.03227638	-0.001416	-4.20	0.03319629	0.03351343	0.03193855	13187
1723506600	0.03369265	0.00227833	7.25	0.04586936	0.04607094	0.03084675	107088
1723420200	0.03141432	-0.00036	-1.13	0.03181199	0.03205364	0.03062375	24929
1723333800	0.03177481	0.00101045	3.28	0.03076009	0.03239574	0.03051955	25329
1723247400	0.03076436	-0.001073	-3.37	0.03187154	0.03187154	0.03010153	13369
1723161000	0.03183735	0.00151528	5.00	0.03019778	0.03228533	0.02854043	17612
1723074600	0.03032207	-0.001066	-3.40	0.0314822	0.03280635	0.02995967	16495
1722988200	0.03138832	-0.000511	-1.60	0.03171104	0.03333839	0.02982431	13081
1722901800	0.03189915	-0.003591	-10.12	0.04586936	0.04607094	0.0265164	102597
1722815400	0.03549065	8.1E-5	0.23	0.03536085	0.03873087	0.03504868	12284
1722729000	0.03540969	-0.002128	-5.67	0.03756136	0.03795281	0.03484162	26070
1722642600	0.03753783	-0.003009	-7.42	0.04051225	0.04097475	0.03698676	36445
1722556200	0.04054656	-0.002535	-5.88	0.04314614	0.04341088	0.03861529	24759
1722469800	0.04308139	0.00163696	3.95	0.04143279	0.04358458	0.04127581	12605
1722383400	0.04144443	-0.002448	-5.58	0.04391694	0.04415566	0.04139623	19007
1722297000	0.04389232	-0.000852	-1.90	0.04586936	0.04607094	0.04202696	104355
1722210600	0.04474437	0.00059491	1.35	0.04402891	0.04591308	0.04342291	25911
1722124200	0.04414946	-0.000914	-2.03	0.04495933	0.04610245	0.04316686	20883
1722037800	0.04506383	-0.002173	-4.60	0.04722435	0.05084128	0.04481295	4325
1721951400	0.0472373	-0.002456	-4.94	0.04971459	0.04977911	0.04626561	9144
1721865000	0.04969284	-0.002517	-4.82	0.0522489	0.05269864	0.04927564	109465
1721778600	0.05220975	0.00037816	0.73	0.0518033	0.05998586	0.05087943	41552
1721692200	0.05183159	-0.003539	-6.39	0.04586936	0.05369071	0.04248432	4366976
1721605800	0.05537071	0.00577223	11.64	0.04952062	0.05620587	0.04882137	81022
1721519400	0.04959848	-0.003882	-7.26	0.05346711	0.05356458	0.04793048	31043