Tidal Token Historical Data - TIDALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUSDT	Gate.io	1,009,816	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000770	-3.73%	0.000199	0.000197	0.000201

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000215	0.000199	0.000207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:59:32	48,971.12	0.000199	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,141.76	20,106,051.01	TIDAL

TIDALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000207	0.00000700	3.51%	0.000199	0.000217	0.000199	67,711,578.00
Jul 17 2024	0.0002	0.00000400	2.04%	0.000196	0.000207	0.000194	69,805,425.00
Jul 16 2024	0.000196	0.00000600	3.16%	0.00019	0.000208	0.000182	72,024,967.00
Jul 15 2024	0.00019	0.00000900	4.96%	0.000181	0.00019	0.000181	76,552,912.00
Jul 14 2024	0.000181	-0.00000800	-4.23%	0.00019	0.000192	0.000181	73,868,239.00
Jul 13 2024	0.000189	0.00000050	0.26%	0.000188	0.000193	0.000186	73,241,484.00
Jul 12 2024	0.000189	0.00000500	2.72%	0.000184	0.000194	0.000183	74,969,722.00
Jul 11 2024	0.000184	0.00000300	1.66%	0.000181	0.000187	0.000179	76,939,138.00
Jul 10 2024	0.000181	0.00000800	4.63%	0.000172	0.000186	0.000171	85,417,383.00
Jul 09 2024	0.000173	0.00000500	2.97%	0.000169	0.000177	0.000169	79,631,605.00
Jul 08 2024	0.000168	-0.00000900	-5.08%	0.000177	0.000178	0.000167	82,515,092.00
Jul 07 2024	0.000177	0.00000400	2.32%	0.000174	0.000183	0.000173	78,533,192.00
Jul 06 2024	0.000173	0.000015	9.48%	0.000159	0.000174	0.000157	82,203,017.00
Jul 05 2024	0.000158	-0.00000600	-3.66%	0.000163	0.000164	0.000157	87,149,290.00
Jul 04 2024	0.000164	-0.00000600	-3.52%	0.000171	0.000176	0.00016	77,627,106.00
Jul 03 2024	0.00017	-0.000024	-12.33%	0.000195	0.000195	0.00017	73,944,975.00
Jul 02 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000198	0.000192	68,560,093.00
Jul 01 2024	0.000196	-0.00000050	-0.25%	0.000194	0.000198	0.000192	70,127,670.00
Jun 30 2024	0.000197	0.00001	5.37%	0.000186	0.000201	0.000182	71,680,060.00
Jun 29 2024	0.000186	0.00000900	5.08%	0.000176	0.000192	0.000175	74,644,078.00
Jun 28 2024	0.000177	-0.00000400	-2.21%	0.000181	0.000187	0.000171	76,109,235.00
Jun 27 2024	0.000181	-0.000012	-6.21%	0.000194	0.000194	0.000181	70,253,687.00
Jun 26 2024	0.000193	-0.00000200	-1.02%	0.000194	0.000198	0.000182	83,698,592.00
Jun 25 2024	0.000195	-0.000011	-5.33%	0.000207	0.000209	0.000193	80,042,561.00
Jun 24 2024	0.000207	0.00000200	0.98%	0.000205	0.000232	0.000201	83,388,693.00
Jun 23 2024	0.000205	0.00000200	0.99%	0.000202	0.000216	0.0002	73,011,769.00
Jun 22 2024	0.000203	0.00000700	3.58%	0.000196	0.000206	0.000195	72,385,948.00
Jun 21 2024	0.000196	-0.00000300	-1.51%	0.000199	0.000218	0.000196	68,938,601.00
Jun 20 2024	0.000199	-0.00000200	-1.00%	0.000201	0.000202	0.000195	52,856,867.00
Jun 19 2024	0.000201	-0.00000300	-1.47%	0.000204	0.000218	0.0002	72,356,571.00