![Innovator US Equity Power Buffer ETF August](/common/images/company/A_PAUG.png)
Innovator US Equity Power Buffer ETF August (PAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0502 | 0.13667301933 | 36.73 | 36.81 | 36.64 | 44509 | 36.71662795 | SP |
4 | 0.2602 | 0.712486308872 | 36.52 | 36.81 | 36.5 | 70469 | 36.64696582 | SP |
12 | 1.6702 | 4.75704927371 | 35.11 | 36.81 | 35.09 | 62309 | 36.22228475 | SP |
26 | 2.9002 | 8.56021251476 | 33.88 | 36.81 | 33.711 | 116939 | 35.13870161 | SP |
52 | 4.7902 | 14.974054392 | 31.99 | 36.81 | 30.3 | 184328 | 33.00648005 | SP |
156 | 7.3902 | 25.1452875128 | 29.39 | 36.81 | 26.5843 | 116812 | 31.30420066 | SP |
260 | 11.6202 | 46.1852146264 | 25.16 | 36.81 | 20.88 | 85012 | 30.36931756 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.