
Innovator US Equity Power Buffer ETF August (PAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.765 | -1.99426485923 | 38.36 | 38.61 | 37.47 | 42041 | 37.83577055 | SP |
4 | -1.565 | -3.99642492339 | 39.16 | 39.4799 | 37.47 | 73454 | 38.99897425 | SP |
12 | -1.215 | -3.13063643391 | 38.81 | 39.4799 | 37.47 | 52066 | 38.91230279 | SP |
26 | 0.485 | 1.30692535705 | 37.11 | 39.4799 | 37.11 | 40552 | 38.56928436 | SP |
52 | 2.585 | 7.38360468438 | 35.01 | 39.4799 | 34.3713 | 91059 | 36.6647197 | SP |
156 | 8.5256 | 29.3284347114 | 29.0694 | 39.4799 | 26.5843 | 126997 | 32.33029275 | SP |
260 | 13.7759 | 57.8355185544 | 23.8191 | 39.4799 | 20.88 | 88414 | 31.72441509 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.