ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator US Equity Power Buffer ETF August

Innovator US Equity Power Buffer ETF August (PAUG)

36.7802
0.0702
(0.19%)
Closed July 27 4:00PM
36.76
-0.0202
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.7802
Bid
-
Ask
-
Volume
49,394
36.69 Day's Range 36.81
30.30 52 Week Range 36.81
Previous Close
36.71
Open
36.69
Last Trade
100
@
36.7802
Last Trade Time
Average Volume (3m)
62,309
Financial Volume
$ 1,816,739
VWAP
36.7806

PAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05020.1366730193336.7336.8136.644450936.71662795SP
40.26020.71248630887236.5236.8136.57046936.64696582SP
121.67024.7570492737135.1136.8135.096230936.22228475SP
262.90028.5602125147633.8836.8133.71111693935.13870161SP
524.790214.97405439231.9936.8130.318432833.00648005SP
1567.390225.145287512829.3936.8126.584311681231.30420066SP
26011.620246.185214626425.1636.8120.888501230.36931756SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
I certainly don't feel represented. :-(

What is the approval rating for Congress in 2024?

The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re
BDEZ BDEZ 3 minutes ago
Kamala’s role in the disastrous Afghanistan withdrawal.

https://x.com/libsoftiktok/status/1816933500240777393
Zorax Zorax 4 minutes ago
Part of my point is the fashion designer or show designer herself isn't falling off 12 stilettos or 30 foot springy thin poles.
It's for the art, but sometimes I wonder about the egos.
SloGin SloGin 4 minutes ago
Thats sad! Sorry for your loss.

Hang tight man!

We got the HIRU co the new control block owners (wealthy backers) + M&A firm all in our corner fighting tooth and nail.

If its any consolation HIRU was 300 mill shorted now about 100 mill. So 200 mill cove
HIRU
janice shell janice shell 10 minutes ago
Oh yes! I always knew that!! I'm so glad you realize it, too!!
boobb2 boobb2 10 minutes ago
Well 3rd quarter filing is due by Nov 15th
MCIC
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
The results for the whole day was --->
Buy: 11,487,209
Neutral: 3,483,765
Sell: 15,407,513
MAXN
boston745 boston745 12 minutes ago
Stating a buy out as a fact is securities fraud
Oh TA, im not the first to state that. I'm just the one that has collected evidence that strongly supports the claim as well as show the partnership between the companies. Not to mention show that Sintx CEO came from Zimmer to help Sintx develop
SINT
janice shell janice shell 12 minutes ago
I know, I know. The anteaters' are kind of smelly. But soooo sweet.
surfer44 surfer44 13 minutes ago
The Doors - Break On Through (To The Other Side) Original

https://youtu.be/zIPtwuCRm-U
georgejjl georgejjl 15 minutes ago
6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

Good luck and GOD bless,
TSLA
johnydollar johnydollar 16 minutes ago
Maybe the problem is not $DBMM........

If it's dead then the problem is us to wake up here everyday.........

If the Financials are the problem, let's find a better stock.......

And life will be smooth as silk......

I mean is it hard to find
DBMM
Bob Mullet Bob Mullet 16 minutes ago
Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.
KBLB
norisknorewards norisknorewards 17 minutes ago
Godspeed. It's that do or 'd' moment, isn't it.

NOT SELLING
NWBO
karlacorn3 karlacorn3 17 minutes ago
Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
ITUP
blackhawks blackhawks 18 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
BDEZ BDEZ 19 minutes ago
Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

https://x.com/mattgaetz/status/1817033942228435024
AlaskaOTC AlaskaOTC 20 minutes ago
What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
VXIT
Hulk Hogan is God Hulk Hogan is God 20 minutes ago
Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

*cue clown music*

WRAP
Kool Aid Man Kool Aid Man 20 minutes ago
"All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
SPZI
blackhawks blackhawks 21 minutes ago
Kamala campaign messaging is killing it!

https://www.democraticunderground.com/emoticons/clap.gif

https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

Your Recent History

Delayed Upgrade Clock