Innovator US Equity Power Buffer ETF August (PAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0544810678289 | 36.71 | 36.77 | 36.63 | 37017 | 36.71345175 | SP |
4 | 0.33 | 0.906593406593 | 36.4 | 36.77 | 36.3904 | 70662 | 36.60520251 | SP |
12 | 1.84 | 5.27371739754 | 34.89 | 36.77 | 34.665 | 62634 | 36.10425691 | SP |
26 | 3.28 | 9.80568011958 | 33.45 | 36.77 | 33.45 | 118644 | 35.07564941 | SP |
52 | 4.75 | 14.8530331457 | 31.98 | 36.77 | 30.3 | 189176 | 32.95476878 | SP |
156 | 7.38 | 25.1448040886 | 29.35 | 36.77 | 26.5843 | 116569 | 31.2896286 | SP |
260 | 11.57 | 45.9856915739 | 25.16 | 36.77 | 20.88 | 85173 | 30.35610283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.