NahmiiNII

$ 0.000373

-0.000012

(

-3.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

09:15:14

Volume (24h)

$ 0

Last Trade Size

39,032.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00024

Fully Diluted Market Cap

$ 44,734,800

Genesis Date

11/07/2018

Days Range 0.000372-0.000387

52 Weeks Range 0.000023-0.001087

Circulating Supply 0 / 120,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	18 hours ago
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	18 hours ago
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028608	8.671E-5	30.3097035794	0.00028482	0.00038547	412278.71226	CX
4	0.00028608	8.671E-5	30.3097035794	0.00028482	0.00038547	227464.117109	CX
12	0.00028608	8.671E-5	30.3097035794	2.337E-5	0.00047301	823084.577923	CX
26	0.00040945	-3.666E-5	-8.95347417267	2.337E-5	0.0007277	43447740.5429	CX
52	0.0003212	5.159E-5	16.0616438356	2.337E-5	0.00108694	40420807.7754	CX
156	0.01909196	-0.01871917	-98.0473979623	2.337E-5	0.02000044	24808403.2608	CX
260	0.0002915	8.129E-5	27.8867924528	2.337E-5	0.02000044	15606892.9047	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464
1724370600	0.00036731	0.00020958	132.87	0.00028608	0.00037037	0.00028482	1099409
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	164890
1724197800	0.00015477	-0.000214	-58.01	0.00036898	0.00037719	0.00015425	11332
1724111400	0.0003689	9.8E-7	0.27	0.00028608	0.00036903	0.00028482	1099409
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	0.00021019	134.99	0.00036313	0.00036766	0.00036245	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.00037311	0.00037418	0.00015182	419970
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	0
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1295332
1723506600	0.00016435	1.1E-5	7.17	0.00028608	0.00028855	0.00015201	1214639
1723420200	0.00015349	-3.0E-6	-1.92	0.00036535	0.00037911	0.00015257	45961
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	0
1723247400	0.00015563	-3.2E-5	-17.04	0.00018795	0.00018923	0.00015355	1150249
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00014471	2572484
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017259	0.00014203	57930
1722988200	0.00017178	5.0E-5	41.04	0.00012112	0.00017847	0.00012112	1258997
1722901800	0.00012184	-1.3E-5	-9.62	0.00028608	0.00033133	0.00010936	2129558
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00010604	3854013
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00014877	3611829
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	2897418
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476	2237583
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	3130616
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00023499	0.00019422	1624702
1722297000	0.0001989	3.0E-6	1.53	0.00028608	0.00047301	0.00019579	4010070
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00022972	0.00019213	3746753
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1948807
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00022878	0.00019038	7722102
1721951400	0.00019047	-7.6E-5	-28.49	0.00026692	0.00026727	0.00018636	5032313
1721865000	0.0002668	2.3E-5	9.44	0.00024382	0.00027423	0.00023706	24244670
1721778600	0.00024364	-3.2E-5	-11.61	0.00027536	0.00028322	0.00023822	8233201
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00049048	0.00027397	5801600319
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	14551212
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00024481	17434146