Tidal TokenTIDAL

$ 0.000133

-0.00000418

(

-3.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000133

Exchange

GATE

Ask

$ 0.000133

Last Trade Time

17:52:34

Volume (24h)

$ 18,092

Last Trade Size

0.163

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000133

Fully Diluted Market Cap

$ 2,641,231

Genesis Date

3/18/2021

Days Range 0.000133-0.000138

52 Weeks Range 0.000076-0.000728

Circulating Supply 6,148,883,318 / 19,838,000,001

31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000138	Kucoin	37187875.5851	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,345.37	1729534679	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	1	https://trade.kucoin.com/TIDAL-USDT	64.1925544568	5 minutes ago
0.000138	Gate.io	19869366	/cdn/crypto/logos/exchanges/GATE.png	$ 2,809.42	1729534302	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	2	https://gate.io/trade/TIDAL_USDT	34.2978817399	11 minutes ago
5.0E-8	Gate.io	870286.796	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043514	1729532295	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	3	https://gate.io/trade/TIDAL_ETH	1.50226200519	45 minutes ago
0.000138	LATOKEN	4230.06	/cdn/crypto/logos/exchanges/LATK.png	$ 0.618453	1729534403	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	4	https://exchange.latoken.com/exchange/TIDAL-USDT	0.00730179803587	10 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	5	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00011476	1.838E-5	16.0160334611	7.64E-5	0.0001629	1816186.41562	CX
4	0.00011476	1.838E-5	16.0160334611	7.64E-5	0.00047481	914597.885103	CX
12	0.00016682	-3.368E-5	-20.1894257283	7.64E-5	0.00064086	1091105.80291	CX
26	0.00022047	-8.733E-5	-39.6108314056	7.64E-5	0.0007277	99863712.9795	CX
52	0.00019272	-5.958E-5	-30.9153175592	7.64E-5	0.0007277	69914990.1642	CX
156	0.01185773	-0.01172459	-98.8771881296	7.64E-5	1.63371333	38409839.3406	CX
260	0.01338474	-0.0132516	-99.0052851232	7.64E-5	1.63371333	33653503.7416	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00013703	3.1E-5	29.26	0.00010602	0.0001629	0.00010545	2268802
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	710035
1729295400	0.00010569	2.0E-6	1.92	0.00011476	0.00011954	0.00010437	3820268
1729209000	0.00010411	-2.9E-7	-0.28	0.00011476	0.00011954	0.00010387	2875997
1729122600	0.0001044	2.6E-5	33.36	7.818E-5	0.00013099	7.794E-5	1325284
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	29725
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00011954	0.00010063	2789341
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	244167
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	26857
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	78900
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	109561
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	466739
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	111064
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00047481	9.631E-5	2829164
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	62999
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	502639
1727999400	9.401E-5	-4.3E-7	-0.46	0.00011476	0.00011954	9.255E-5	2789341
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	63378
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	73848
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	141841
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	283620
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.0001342	0.00010615	191736
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	98976
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	833347
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	81175
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	173647
1727135400	0.00010595	3.0E-6	2.90	0.00011476	0.00011954	0.00010532	2830839
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	50867
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127	29430
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	99415
1726789800	9.868E-5	-1.9E-5	-16.14	0.0001191	0.00012214	9.695E-5	117527
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	44592
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	23646
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	19747
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	70798
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	43257
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	74691
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	75183
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	125239
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161	740961
1725925800	0.00011812	3.0E-6	2.61	0.0001599	0.0004357	0.00011374	2933439
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218	34357
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113	0
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	145676
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	148334
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.00014922	0.00011567	105954
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.0001599	0.00016036	0.00012172	2789341
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00015068	0.00012032	66691
1725148200	0.00012557	-2.6E-5	-17.15	0.00015151	0.0001519	0.00012465	99939
1725061800	0.00015161	2.5E-5	19.78	0.00012628	0.00015232	0.00012205	453637
1724975400	0.00012636	-2.6E-5	-17.11	0.00015166	0.00015355	0.0001254	113860
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016137	0.00012043	75130
1724716200	0.00016098	2.4E-5	17.48	0.00013723	0.00019188	0.00013672	902757
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	0
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	86572
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	0
1724370600	0.00013118	-2.6E-7	-0.20	0.0001599	0.0004959	0.00012942	2841991
1724284200	0.00013144	-2.3E-5	-14.86	0.00015468	0.0001586	0.00012728	239774
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534	0
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00048911	0.00013069	2843906
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594	0
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533	63553
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	114414
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	64811
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	707608
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00012912	3299800
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00012998	346153
1723333800	0.00015639	2.7E-5	20.82	0.00012968	0.00015737	0.00012916	373660
1723247400	0.00012969	-3.1E-5	-19.26	0.0001611	0.0001622	0.00012796	582878
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	1039664
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	342791
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	8424891
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00044967	0.00013123	8790283
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00014141	1516531
1722729000	0.00017443	2.5E-5	16.76	0.00014929	0.00017498	0.00014468	1212548
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836	2775655
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00018704	0.00015396	13385312
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00019943	0.00016077	3578059
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00020126	0.00016185	1347687
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00064086	0.00015557	2857621
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00019479	0.00016159	2334529
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00019573	0.00016032	2609886
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865	2656474
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473	2025360
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	7845560
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015	457914
1721692200	0.00017219	-4.0E-6	-2.27	0.00020505	0.00066566	0.0001689	16379790737
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147	16483170
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00021012	0.00017416	18773437