ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tidal TokenTIDAL
$ 0.000101
-0.00000538
(
-5.06%
)
Info
Rank Rank 804
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000101
Exchange
GATE
Ask
$ 0.000101
Last Trade Time
23:19:13
Volume (24h)
$ 6,694
Last Trade Size
152,869.46
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000101
Fully Diluted Market Cap
$ 2,002,249
Genesis Date
3/18/2021
Days Range 0.0001-0.000107
52 Weeks Range 0.000076-0.000728
Circulating Supply 6,148,883,318 / 19,838,000,001
31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000109Kucoin55818055.025/cdn/crypto/logos/exchanges/KUCN.png$ 6,435.061730417682TIDAL/USDThttps://trade.kucoin.com/TIDAL-USDTUSDT1https://trade.kucoin.com/TIDAL-USDT91.2774349066 minutes ago
0.000111Gate.io3354599/cdn/crypto/logos/exchanges/GATE.png$ 381.121730417708TIDAL/USDThttps://gate.io/trade/TIDAL_USDTUSDT2https://gate.io/trade/TIDAL_USDT5.485665735245 minutes ago
4.0E-8Gate.io1978807.213/cdn/crypto/logos/exchanges/GATE.pngETH 0.0791521730336062TIDAL/ETHhttps://gate.io/trade/TIDAL_ETHETH3https://gate.io/trade/TIDAL_ETH3.2358785431623 hours ago
0.000112LATOKEN624.25/cdn/crypto/logos/exchanges/LATK.png$ 0.0728041730416244TIDAL/USDThttps://exchange.latoken.com/exchange/TIDAL-USDTUSDT4https://exchange.latoken.com/exchange/TIDAL-USDT0.0010208155535830 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TIDAL/ETHhttps://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7ETH5https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000100771.6E-70.1587774139137.822E-50.000119542461042.37614CX
40.00011476-1.383E-5-12.05123736497.64E-50.000474811525473.97748CX
120.00014023-3.93E-5-28.02538686447.64E-50.0004959835299.165459CX
260.00025668-0.00015575-60.67866604337.64E-50.000727799204783.7695CX
520.00021725-0.00011632-53.54200230157.64E-50.000727765630301.5991CX
1560.00957478-0.00947385-98.94587656327.64E-51.6337133338406538.1617CX
2600.01338474-0.01328381-99.2459323087.64E-51.6337133333406222.4671CX

About TIDAL

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00010641.0E-60.950.000105380.00010877.988E-52447447
17302458000.000105393.0E-62.920.000102580.000107117.822E-51754899
17301594000.000102612.0E-62.000.000114760.000119549.952E-54220098
17300730000.000100241.0E-61.019.906E-50.000100919.851E-53066393
17299866009.918E-53.0E-63.119.747E-50.000100039.714E-52268811
17299002009.654E-5-5.0E-6-4.940.000101430.000102319.561E-51299784
17298138000.000101263.9E-70.390.000100770.000102290.000100352169860
17297274000.00010087-4.0E-6-3.810.00010480.00010499.836E-52191124
17296410000.00010492-2.8E-5-21.000.000133490.000133490.000104271549104
17295546000.00013331-4.0E-6-2.920.00013740.000138240.000132861520292
17294682000.000137033.1E-529.260.000106020.00016290.000105452268802
17293818000.000105942.5E-70.240.000105650.000106480.00010531710035
17292954000.000105692.0E-61.920.000114760.000119540.000104373820268
17292090000.00010411-2.9E-7-0.280.000114760.000119540.000103872875997
17291226000.00010442.6E-533.367.818E-50.000130997.794E-51325284
17290362007.793E-5-2.7E-5-25.680.000105160.000105447.64E-529725
17289498000.000105136.0E-66.080.000114760.000119540.000100632789341
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-5244167
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-526857
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-578900
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-5109561
17285178009.473E-5-3.0E-6-3.079.75E-59.87E-59.413E-5466739
17284314009.764E-55.5E-70.579.716E-59.84E-59.624E-5111064
17283450009.709E-5-4.9E-7-0.500.000114760.000474819.631E-52829164
17282586009.758E-59.8E-71.019.641E-59.817E-59.631E-562999
17281722009.66E-52.0E-80.029.679E-59.709E-59.562E-50
17280858009.658E-53.0E-63.199.407E-59.758E-59.361E-5502639
17279994009.401E-5-4.3E-7-0.460.000114760.000119549.255E-52789341
17279130009.444E-5-4.0E-6-4.089.801E-59.992E-59.424E-563378
17278266009.805E-5-6.0E-6-5.780.000104110.000106259.705E-573848
17277402000.00010377-2.0E-6-1.880.000106360.00010640.00010301141841
17276538000.00010614-8.8E-7-0.820.000107040.000107320.00010545283620
17275674000.00010702-8.8E-7-0.820.000107960.00013420.00010615191736
17274810000.00010793.0E-62.850.000105160.00010910.0001046698976
17273946000.000105182.0E-61.940.00010330.00010660.00010237833347
17273082000.00010301-3.0E-6-2.820.000106040.000106580.0001023681175
17272218000.00010622.5E-70.240.000105920.000106830.00010382173647
17271354000.000105953.0E-62.900.000114760.000119540.000105322830839
17270490000.00010328-1.0E-6-0.950.000104630.000104860.0001011350867
17269626000.000104763.0E-62.940.000102370.000104850.0001012729430
17268762000.000102173.0E-63.049.861E-50.000102859.761E-599415
17267898009.868E-5-1.9E-5-16.140.00011910.000122149.695E-5117527
17267034000.000117738.5E-70.730.000116990.0001180.0001139744592
17266170000.000116882.0E-61.740.000114760.000119540.000113223646
17265306000.00011506-8.3E-7-0.720.000116050.000116670.0001128119747
17264442000.00011589-5.0E-6-4.140.000120890.000121450.0001154670798
17263578000.00012085-1.0E-6-0.820.000122090.000122090.0001196443257
17262714000.000122134.0E-63.380.000118040.000123130.0001168974691
17261850000.000118181.0E-60.850.0001170.000119330.0001158875183
17260986000.00011716-2.0E-6-1.670.000119250.000119250.00011407125239
17260122000.000119421.0E-60.850.000117820.000119890.0001161740961
17259258000.000118123.0E-62.610.00015990.00043570.000113742933439
17258394000.000115072.0E-61.760.000113450.00011640.0001121834357
17257530000.000113472.0E-61.800.000111420.000115450.000111130
17256666000.00011112-7.0E-6-5.910.000118510.000120290.00010783145676
17255802000.00011842-4.0E-6-3.270.000122470.000123290.00011748148334
17254938000.00012224-1.5E-7-0.120.000120970.000149220.00011567105954
17254074000.00012239-4.0E-6-3.150.000126820.00012750.000121850
17253210000.000126845.0E-64.110.00015990.000160360.000121722789341
17252346000.00012153-4.0E-6-3.190.000125560.000150680.0001203266691
17251482000.00012557-2.6E-5-17.150.000151510.00015190.0001246599939
17250618000.000151612.5E-519.780.000126280.000152320.00012205453637
17249754000.00012636-2.6E-5-17.110.000151660.000153550.0001254113860
17248890000.000151964.0E-62.710.000147520.000153250.000145220
17248026000.00014782-1.3E-5-8.080.000161160.000161370.0001204375130
17247162000.000160982.4E-517.480.000137230.000191880.00013672902757
17246298000.00013727-7.8E-7-0.570.000138520.000139580.000136830
17245434000.00013805-1.8E-7-0.130.000138370.000140860.0001368286572
17244570000.000138237.0E-65.340.000131120.000139780.000131120
17243706000.00013118-2.6E-7-0.200.00015990.00049590.000129422841991
17242842000.00013144-2.3E-5-14.860.000154680.00015860.00012728239774
17241978000.00015477-3.0E-6-1.900.000158130.000161650.00015340
17241114000.00015814.2E-70.270.00015990.000489110.000130692843906
17240250000.000157688.7E-70.550.000156750.000160820.000155940
17239386000.000156811.0E-60.640.000155620.000157570.0001553363553
17238522000.000155711.0E-60.650.000154240.000157690.000153150
17237658000.00015449-5.0E-6-3.130.00015990.00016040.00015182114414
17236794000.0001598-2.0E-6-1.240.000162010.000166080.0001585564811
17235930000.00016178-3.0E-6-1.830.000163390.000164050.00015681707608
17235066000.000164351.1E-57.170.00016110.000164940.000129123299800
17234202000.00015349-3.0E-6-1.920.000156580.000162470.00012998346153
17233338000.000156392.7E-520.820.000129680.000157370.00012916373660
17232474000.00012969-3.1E-5-19.260.00016110.00016220.00012796582878
17231610000.000160932.0E-514.200.000140230.000163190.000139331039664
17230746000.00014081-6.0E-6-4.070.000147680.000152870.00013889342791
17229882000.000147241.0E-60.680.000145350.000152970.000145358424891
17229018000.00014621-1.6E-5-9.870.000174190.000449670.000131238790283
17228154000.00016218-1.2E-5-6.880.000174190.000175720.000141411516531
17227290000.000174432.5E-516.760.000149290.000174980.000144681212548
17226426000.00014919-1.1E-5-6.870.000160.00016070.000148362775655
17225562000.00016013-1.0E-6-0.620.000161830.000187040.0001539613385312
17224698000.00016147-2.0E-6-1.220.000163760.000199430.000160773578059

Your Recent History

Delayed Upgrade Clock