Register for streaming realtime charts, analysis tools, and prices.
SWOPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00001 | -0.00000033 | -3.09% | 0.000012 | 0.000012 | 0.00001 | 121,713.00 |
| Jul 17 2024 | 0.000011 | 0.00000055 | 5.43% | 0.00000995 | 0.000013 | 0.00000903 | 33,808.00 |
| Jul 16 2024 | 0.00001 | 0.00000200 | 23.61% | 0.00000876 | 0.000016 | 0.00000867 | 114,817.00 |
| Jul 15 2024 | 0.00000847 | -0.00000036 | -4.08% | 0.00000864 | 0.00000864 | 0.00000835 | 10,587.00 |
| Jul 14 2024 | 0.00000883 | -0.00000006 | -0.67% | 0.00000890 | 0.00000893 | 0.00000883 | 46,025.00 |
| Jul 13 2024 | 0.00000889 | -0.00000027 | -2.95% | 0.00000912 | 0.00000946 | 0.00000886 | 110,523.00 |
| Jul 12 2024 | 0.00000916 | 0.00000044 | 5.05% | 0.00000864 | 0.00000983 | 0.00000860 | 257,793.00 |
| Jul 11 2024 | 0.00000872 | 0.00 | 0.00% | 0.00000863 | 0.00000878 | 0.00000843 | 223,761.00 |
| Jul 10 2024 | 0.00000872 | 0.00000034 | 4.06% | 0.00000840 | 0.00000886 | 0.00000819 | 71,116.00 |
| Jul 09 2024 | 0.00000838 | -0.00000056 | -6.26% | 0.00000896 | 0.00000898 | 0.00000833 | 264,917.00 |
| Jul 08 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000932 | 0.00000968 | 0.00000884 | 293,940.00 |
| Jul 07 2024 | 0.00000942 | 0.00000100 | 12.15% | 0.00000819 | 0.00000946 | 0.00000819 | 31,497.00 |
| Jul 06 2024 | 0.00000823 | 0.00000025 | 3.13% | 0.00000791 | 0.00000856 | 0.00000780 | 44,923.00 |
| Jul 05 2024 | 0.00000798 | -0.00000068 | -7.85% | 0.00000928 | 0.00000928 | 0.00000789 | 73,968.00 |
| Jul 04 2024 | 0.00000866 | 0.00000009 | 1.05% | 0.00000853 | 0.00000899 | 0.00000845 | 233,273.00 |
| Jul 03 2024 | 0.00000857 | 0.00000001 | 0.12% | 0.00000859 | 0.00000881 | 0.00000848 | 306,192.00 |
| Jul 02 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000851 | 0.00000897 | 0.00000846 | 234,032.00 |
| Jul 01 2024 | 0.00000852 | 0.00000034 | 4.16% | 0.00000820 | 0.00000856 | 0.00000799 | 131,524.00 |
| Jun 30 2024 | 0.00000818 | -0.00000036 | -4.22% | 0.00000893 | 0.00000893 | 0.00000818 | 56,224.00 |
| Jun 29 2024 | 0.00000854 | 0.00000018 | 2.15% | 0.00000853 | 0.00000857 | 0.00000848 | 168,180.00 |
| Jun 28 2024 | 0.00000836 | -0.00000034 | -3.91% | 0.00000817 | 0.00000836 | 0.00000814 | 10,235.00 |
| Jun 27 2024 | 0.00000870 | 0.00000036 | 4.32% | 0.00000837 | 0.00000870 | 0.00000767 | 170,682.00 |
| Jun 26 2024 | 0.00000834 | 0.00000001 | 0.12% | 0.00000830 | 0.00000844 | 0.00000795 | 218,926.00 |
| Jun 25 2024 | 0.00000833 | 0.00000034 | 4.26% | 0.00000796 | 0.00000833 | 0.00000736 | 97,440.00 |
| Jun 24 2024 | 0.00000799 | -0.00000012 | -1.48% | 0.00000759 | 0.00000837 | 0.00000759 | 63,250.00 |
| Jun 23 2024 | 0.00000811 | 0.00000015 | 1.88% | 0.00000795 | 0.00000811 | 0.00000753 | 188,406.00 |
| Jun 22 2024 | 0.00000796 | -0.00000056 | -6.57% | 0.00000862 | 0.00000876 | 0.00000791 | 106,386.00 |
| Jun 21 2024 | 0.00000852 | 0.00000048 | 5.97% | 0.00000804 | 0.00000898 | 0.00000797 | 59,405.00 |
| Jun 20 2024 | 0.00000804 | 0.00000014 | 1.77% | 0.00000790 | 0.00000809 | 0.00000776 | 346,478.00 |
| Jun 19 2024 | 0.00000790 | 0.00000013 | 1.67% | 0.00000783 | 0.00000831 | 0.00000768 | 171,584.00 |
| Jun 18 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000795 | 0.00000817 | 0.00000764 | 125,034.00 |
| Jun 17 2024 | 0.00000795 | -0.00000058 | -6.80% | 0.00000801 | 0.00000838 | 0.00000782 | 238,373.00 |
| Jun 16 2024 | 0.00000853 | -0.00000034 | -3.83% | 0.00000887 | 0.00000889 | 0.00000848 | 273,583.00 |
| Jun 15 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000887 | 0.00000950 | 0.00000874 | 158,992.00 |
| Jun 14 2024 | 0.00000886 | -0.00000036 | -3.90% | 0.00000903 | 0.00000958 | 0.00000876 | 53,323.00 |
| Jun 13 2024 | 0.00000922 | -0.00000009 | -0.97% | 0.00000930 | 0.00000953 | 0.00000908 | 272,293.00 |
| Jun 12 2024 | 0.00000931 | 0.00000005 | 0.54% | 0.00000925 | 0.00000944 | 0.00000860 | 213,924.00 |
| Jun 11 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000953 | 0.00000981 | 0.00000920 | 190,775.00 |
| Jun 10 2024 | 0.00000950 | 0.00000007 | 0.74% | 0.00000948 | 0.00000971 | 0.00000944 | 249,912.00 |
| Jun 09 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000949 | 0.00000958 | 0.00000939 | 116,657.00 |
| Jun 08 2024 | 0.00000950 | -0.00000002 | -0.21% | 0.00000947 | 0.00000954 | 0.00000937 | 184,326.00 |
| Jun 07 2024 | 0.00000952 | -0.00000021 | -2.16% | 0.00000974 | 0.00000999 | 0.00000925 | 206,761.00 |
| Jun 06 2024 | 0.00000973 | 0.00000055 | 5.99% | 0.00000921 | 0.00000976 | 0.00000876 | 123,214.00 |
| Jun 05 2024 | 0.00000918 | -0.00000006 | -0.65% | 0.00000919 | 0.00000975 | 0.00000915 | 174,988.00 |
| Jun 04 2024 | 0.00000924 | -0.00000048 | -4.94% | 0.00000976 | 0.00000984 | 0.00000913 | 119,282.00 |
| Jun 03 2024 | 0.00000972 | -0.00000300 | -24.08% | 0.000012 | 0.000013 | 0.00000910 | 82,623.00 |
| Jun 02 2024 | 0.000012 | 0.00000021 | 1.71% | 0.000012 | 0.000013 | 0.000012 | 149,534.00 |
| Jun 01 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 213,934.00 |
| May 31 2024 | 0.000012 | -0.00000032 | -2.52% | 0.000013 | 0.000013 | 0.000012 | 187,426.00 |
| May 30 2024 | 0.000013 | 0.00000074 | 6.18% | 0.000012 | 0.000014 | 0.000012 | 150,387.00 |
| May 29 2024 | 0.000012 | -0.00000072 | -5.67% | 0.000013 | 0.000013 | 0.000012 | 183,169.00 |
| May 28 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 160,332.00 |
| May 27 2024 | 0.000013 | 0.00000073 | 6.04% | 0.000012 | 0.000013 | 0.000011 | 142,013.00 |
| May 26 2024 | 0.000012 | -0.00000023 | -1.87% | 0.000012 | 0.000012 | 0.000012 | 211,248.00 |
| May 25 2024 | 0.000012 | 0.00000048 | 4.05% | 0.000012 | 0.000014 | 0.000012 | 97,751.00 |
| May 24 2024 | 0.000012 | -0.00000031 | -2.55% | 0.000012 | 0.000013 | 0.000012 | 127,136.00 |
| May 23 2024 | 0.000012 | -0.00000017 | -1.38% | 0.000012 | 0.000013 | 0.000012 | 71,146.00 |
| May 22 2024 | 0.000012 | 0.00000036 | 3.01% | 0.000012 | 0.000013 | 0.000012 | 163,461.00 |
| May 21 2024 | 0.000012 | 0.00000006 | 0.50% | 0.000012 | 0.000013 | 0.000012 | 172,242.00 |
| May 20 2024 | 0.000012 | -0.00000062 | -4.95% | 0.000013 | 0.000016 | 0.000012 | 103,075.00 |
| May 19 2024 | 0.000013 | -0.00000044 | -3.40% | 0.000013 | 0.000013 | 0.000012 | 257,549.00 |
| May 18 2024 | 0.000013 | -0.00000091 | -6.56% | 0.000014 | 0.000014 | 0.000013 | 187,735.00 |
| May 17 2024 | 0.000014 | -0.00000300 | -18.05% | 0.000017 | 0.000017 | 0.000014 | 121,752.00 |
| May 16 2024 | 0.000017 | -0.00000069 | -3.99% | 0.000017 | 0.000017 | 0.000016 | 138,130.00 |
| May 15 2024 | 0.000017 | -0.00000095 | -5.20% | 0.000018 | 0.000018 | 0.000017 | 120,645.00 |
| May 14 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 60,775.00 |
| May 13 2024 | 0.000018 | 0.00000060 | 3.39% | 0.000018 | 0.000018 | 0.000017 | 116,457.00 |
| May 12 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000018 | 0.000018 | 0.000017 | 156,705.00 |
| May 11 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 0.000018 | 190,100.00 |
| May 10 2024 | 0.000018 | 0.00000056 | 3.23% | 0.000017 | 0.000018 | 0.000017 | 190,169.00 |
| May 09 2024 | 0.000017 | -0.00000031 | -1.76% | 0.000017 | 0.000018 | 0.000017 | 107,530.00 |
| May 08 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 180,846.00 |
| May 07 2024 | 0.000017 | 0.00000028 | 1.71% | 0.000016 | 0.000017 | 0.000016 | 186,450.00 |
| May 06 2024 | 0.000016 | 0.00000100 | 6.52% | 0.000015 | 0.000017 | 0.000015 | 147,304.00 |
| May 05 2024 | 0.000015 | -0.00000074 | -4.60% | 0.000016 | 0.000016 | 0.000014 | 166,729.00 |
| May 04 2024 | 0.000016 | 0.00000036 | 2.29% | 0.000016 | 0.000016 | 0.000016 | 152,006.00 |
| May 03 2024 | 0.000016 | -0.00000039 | -2.42% | 0.000016 | 0.000016 | 0.000015 | 154,594.00 |
| May 02 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000016 | 0.000017 | 0.000016 | 144,123.00 |
| May 01 2024 | 0.000016 | -0.00000500 | -23.73% | 0.000021 | 0.000021 | 0.000016 | 126,659.00 |
| Apr 30 2024 | 0.000021 | -0.00000044 | -2.05% | 0.000021 | 0.000022 | 0.00002 | 130,347.00 |
| Apr 29 2024 | 0.000022 | 0.00000200 | 10.49% | 0.000019 | 0.000026 | 0.000019 | 128,604.00 |
| Apr 28 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.000019 | 0.000019 | 163,056.00 |
| Apr 27 2024 | 0.000019 | -0.00000200 | -9.66% | 0.000021 | 0.000021 | 0.000019 | 127,958.00 |
| Apr 26 2024 | 0.000021 | -0.00000008 | -0.38% | 0.000021 | 0.000021 | 0.000021 | 147,072.00 |
| Apr 25 2024 | 0.000021 | -0.00000025 | -1.19% | 0.000021 | 0.000021 | 0.000021 | 120,656.00 |
| Apr 24 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.00002 | 115,769.00 |
| Apr 23 2024 | 0.000022 | -0.00000004 | -0.18% | 0.000022 | 0.000023 | 0.000022 | 134,534.00 |
| Apr 22 2024 | 0.000022 | -0.00000099 | -4.26% | 0.000023 | 0.000024 | 0.000022 | 114,422.00 |
| Apr 21 2024 | 0.000023 | -0.00000019 | -0.81% | 0.000023 | 0.000024 | 0.000023 | 111,913.00 |
| Apr 20 2024 | 0.000023 | 0.00000200 | 9.23% | 0.000022 | 0.000026 | 0.000021 | 145,747.00 |
