SWOP Historical Data - SWOPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPETH	Gate.io	106,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	1.26%	0.00001	0.00001	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:12	134.81	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	109,291.16	SWOP

SWOPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001	-0.00000033	-3.09%	0.000012	0.000012	0.00001	121,713.00
Jul 17 2024	0.000011	0.00000055	5.43%	0.00000995	0.000013	0.00000903	33,808.00
Jul 16 2024	0.00001	0.00000200	23.61%	0.00000876	0.000016	0.00000867	114,817.00
Jul 15 2024	0.00000847	-0.00000036	-4.08%	0.00000864	0.00000864	0.00000835	10,587.00
Jul 14 2024	0.00000883	-0.00000006	-0.67%	0.00000890	0.00000893	0.00000883	46,025.00
Jul 13 2024	0.00000889	-0.00000027	-2.95%	0.00000912	0.00000946	0.00000886	110,523.00
Jul 12 2024	0.00000916	0.00000044	5.05%	0.00000864	0.00000983	0.00000860	257,793.00
Jul 11 2024	0.00000872	0.00	0.00%	0.00000863	0.00000878	0.00000843	223,761.00
Jul 10 2024	0.00000872	0.00000034	4.06%	0.00000840	0.00000886	0.00000819	71,116.00
Jul 09 2024	0.00000838	-0.00000056	-6.26%	0.00000896	0.00000898	0.00000833	264,917.00
Jul 08 2024	0.00000894	-0.00000048	-5.10%	0.00000932	0.00000968	0.00000884	293,940.00
Jul 07 2024	0.00000942	0.00000100	12.15%	0.00000819	0.00000946	0.00000819	31,497.00
Jul 06 2024	0.00000823	0.00000025	3.13%	0.00000791	0.00000856	0.00000780	44,923.00
Jul 05 2024	0.00000798	-0.00000068	-7.85%	0.00000928	0.00000928	0.00000789	73,968.00
Jul 04 2024	0.00000866	0.00000009	1.05%	0.00000853	0.00000899	0.00000845	233,273.00
Jul 03 2024	0.00000857	0.00000001	0.12%	0.00000859	0.00000881	0.00000848	306,192.00
Jul 02 2024	0.00000856	0.00000004	0.47%	0.00000851	0.00000897	0.00000846	234,032.00
Jul 01 2024	0.00000852	0.00000034	4.16%	0.00000820	0.00000856	0.00000799	131,524.00
Jun 30 2024	0.00000818	-0.00000036	-4.22%	0.00000893	0.00000893	0.00000818	56,224.00
Jun 29 2024	0.00000854	0.00000018	2.15%	0.00000853	0.00000857	0.00000848	168,180.00
Jun 28 2024	0.00000836	-0.00000034	-3.91%	0.00000817	0.00000836	0.00000814	10,235.00
Jun 27 2024	0.00000870	0.00000036	4.32%	0.00000837	0.00000870	0.00000767	170,682.00
Jun 26 2024	0.00000834	0.00000001	0.12%	0.00000830	0.00000844	0.00000795	218,926.00
Jun 25 2024	0.00000833	0.00000034	4.26%	0.00000796	0.00000833	0.00000736	97,440.00
Jun 24 2024	0.00000799	-0.00000012	-1.48%	0.00000759	0.00000837	0.00000759	63,250.00
Jun 23 2024	0.00000811	0.00000015	1.88%	0.00000795	0.00000811	0.00000753	188,406.00
Jun 22 2024	0.00000796	-0.00000056	-6.57%	0.00000862	0.00000876	0.00000791	106,386.00
Jun 21 2024	0.00000852	0.00000048	5.97%	0.00000804	0.00000898	0.00000797	59,405.00
Jun 20 2024	0.00000804	0.00000014	1.77%	0.00000790	0.00000809	0.00000776	346,478.00
Jun 19 2024	0.00000790	0.00000013	1.67%	0.00000783	0.00000831	0.00000768	171,584.00