ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,405.60
      1.24%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,634.43
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sunny Governance Token (Gate.io:SUNNYUSDT)

      6. Sunny Governance Token (Gate.io:SUNNYUSDT) Historical

      SUNNYUSDT Sunny Governance Token

      0.000088
      -0.00000501 (-5.37%)
      17:52:33 - Realtime Data

      SUNNYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000093 -0.00003 -24.33% 0.000116 0.00013 0.000091 144,402,201.00
      Jun 15 2024 0.000123 0.000036 41.03% 0.000087 0.000148 0.000085 170,833,938.00
      Jun 14 2024 0.000088 0.00000300 3.53% 0.000086 0.000146 0.000085 237,799,413.00
      Jun 13 2024 0.000085 0.00000800 10.34% 0.000077 0.000094 0.000072 290,952,477.00
      Jun 12 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000073 205,126,092.00
      Jun 11 2024 0.000079 -0.00000600 -7.01% 0.000086 0.000086 0.000076 183,489,140.00
      Jun 10 2024 0.000086 0.00000300 3.65% 0.000082 0.000089 0.000081 191,885,836.00
      Jun 09 2024 0.000082 0.00000300 3.78% 0.000079 0.000084 0.000078 182,796,637.00
      Jun 08 2024 0.000079 -0.00000300 -3.65% 0.000082 0.000083 0.000073 244,605,568.00
      Jun 07 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000087 0.00008 186,619,618.00
      Jun 06 2024 0.000083 -0.00000200 -2.34% 0.000086 0.000086 0.000083 141,388,972.00
      Jun 05 2024 0.000086 -0.00000300 -3.38% 0.000089 0.000089 0.000078 175,073,252.00
      Jun 04 2024 0.000089 -0.00000025 -0.28% 0.000089 0.00009 0.000084 106,927,057.00
      Jun 03 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000098 0.000085 188,331,210.00
      Jun 02 2024 0.000093 0.00000200 2.19% 0.000091 0.000115 0.000091 185,962,499.00
      Jun 01 2024 0.000091 -0.00000200 -2.13% 0.000094 0.0001 0.00009 146,310,653.00
      May 31 2024 0.000094 0.00000039 0.42% 0.000093 0.0001 0.000091 155,023,779.00
      May 30 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000095 0.000092 161,342,630.00
      May 29 2024 0.000095 -0.00000038 -0.40% 0.000097 0.0001 0.000094 156,401,693.00
      May 28 2024 0.000096 0.00000300 3.25% 0.000093 0.000107 0.000088 196,490,491.00
      May 27 2024 0.000092 -0.000016 -14.84% 0.000108 0.00011 0.000088 169,298,537.00
      May 26 2024 0.000108 -0.000012 -10.05% 0.00012 0.00012 0.000103 142,565,447.00
      May 25 2024 0.000119 0.00000500 4.38% 0.000114 0.000133 0.000114 126,727,164.00
      May 24 2024 0.000114 -0.00000300 -2.55% 0.000118 0.000121 0.000111 130,262,083.00
      May 23 2024 0.000117 0.00000900 8.28% 0.000109 0.00012 0.000107 162,972,643.00
      May 22 2024 0.000109 0.00000017 0.16% 0.000109 0.000118 0.000106 130,414,856.00
      May 21 2024 0.000109 0.00000300 2.84% 0.000105 0.000121 0.000105 143,392,571.00
      May 20 2024 0.000106 -0.00000081 -0.76% 0.000107 0.000111 0.000105 137,166,932.00
      May 19 2024 0.000106 0.00000400 3.92% 0.000102 0.000107 0.000102 132,309,243.00
      May 18 2024 0.000102 -0.000018 -14.98% 0.000121 0.000122 0.000099 157,139,288.00
      May 17 2024 0.00012 0.00000300 2.56% 0.000117 0.000122 0.000114 116,234,899.00
      May 16 2024 0.000117 0.00000700 6.33% 0.000111 0.000122 0.000109 118,917,592.00
      May 15 2024 0.000111 0.00000900 8.83% 0.000097 0.00013 0.00009 140,701,451.00
      May 14 2024 0.000102 -0.00001 -8.95% 0.000112 0.00012 0.000095 171,546,094.00
      May 13 2024 0.000112 -0.00000400 -3.46% 0.000116 0.000116 0.000109 116,110,284.00
      May 12 2024 0.000116 -0.00000098 -0.84% 0.000117 0.000122 0.000115 122,127,200.00
      May 11 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000121 0.000111 79,868,616.00
      May 10 2024 0.000121 0.000014 13.13% 0.000107 0.000148 0.000106 205,197,350.00
      May 09 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000111 0.000106 130,533,267.00
      May 08 2024 0.000109 -0.00000400 -3.55% 0.000113 0.000113 0.000107 135,770,889.00
      May 07 2024 0.000113 -0.00000014 -0.12% 0.000113 0.000115 0.000112 113,593,925.00
      May 06 2024 0.000113 -0.00000800 -6.62% 0.000121 0.000155 0.000112 155,396,467.00
      May 05 2024 0.000121 -0.00000200 -1.63% 0.000122 0.000124 0.00012 108,520,257.00
      May 04 2024 0.000123 -0.00000003 -0.02% 0.000123 0.000135 0.000121 130,821,529.00
      May 03 2024 0.000123 0.00000500 4.26% 0.000117 0.00013 0.000104 160,230,253.00
      May 02 2024 0.000117 0.00000400 3.53% 0.000113 0.000137 0.000111 139,870,075.00
      May 01 2024 0.000113 0.00000100 0.89% 0.000112 0.000121 0.000088 219,295,687.00
      Apr 30 2024 0.000112 -0.000012 -9.67% 0.000124 0.000125 0.000109 127,839,809.00
      Apr 29 2024 0.000124 -0.000012 -8.82% 0.000137 0.000137 0.000123 98,840,955.00
      Apr 28 2024 0.000136 0.000012 9.68% 0.000124 0.000137 0.000124 103,289,406.00
      Apr 27 2024 0.000124 -0.00000700 -5.33% 0.000131 0.000132 0.000118 133,060,267.00
      Apr 26 2024 0.000131 -0.000015 -10.27% 0.000146 0.000146 0.00013 83,024,158.00
      Apr 25 2024 0.000146 0.00000300 2.10% 0.000143 0.000165 0.000142 95,264,796.00
      Apr 24 2024 0.000143 -0.00000500 -3.38% 0.000147 0.000159 0.000141 116,398,662.00
      Apr 23 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000151 0.000137 98,711,906.00
      Apr 22 2024 0.000151 0.000013 9.44% 0.000138 0.000159 0.000134 116,127,177.00
      Apr 21 2024 0.000138 -0.00000900 -6.14% 0.000147 0.000154 0.000135 102,833,796.00
      Apr 20 2024 0.000147 0.000017 13.12% 0.000129 0.00016 0.000122 117,372,619.00
      Apr 19 2024 0.00013 0.000014 12.10% 0.000116 0.000134 0.000114 121,572,472.00
      Apr 18 2024 0.000116 -0.00000030 -0.26% 0.000116 0.000122 0.00011 114,654,634.00
      Apr 17 2024 0.000116 -0.00000097 -0.83% 0.000117 0.000117 0.000114 108,307,367.00
      Apr 16 2024 0.000117 -0.00000200 -1.68% 0.000119 0.000129 0.000114 108,821,471.00
      Apr 15 2024 0.000119 -0.00000800 -6.30% 0.000126 0.000129 0.000115 145,689,625.00
      Apr 14 2024 0.000127 0.000015 13.34% 0.000113 0.000135 0.000108 153,930,678.00
      Apr 13 2024 0.000112 -0.000016 -12.47% 0.000128 0.000168 0.000108 168,375,000.00
      Apr 12 2024 0.000128 -0.000014 -9.83% 0.000142 0.000163 0.000127 113,399,922.00
      Apr 11 2024 0.000142 -0.000014 -8.93% 0.000156 0.000158 0.000131 126,494,751.00
      Apr 10 2024 0.000157 -0.000021 -11.79% 0.000178 0.00018 0.000148 120,053,900.00
      Apr 09 2024 0.000178 0.00001 5.96% 0.000169 0.000196 0.00016 115,608,603.00
      Apr 08 2024 0.000168 -0.00001 -5.63% 0.000177 0.000197 0.000166 98,745,858.00
      Apr 07 2024 0.000178 0.000017 10.61% 0.00016 0.000178 0.000157 137,047,775.00
      Apr 06 2024 0.00016 0.000017 11.85% 0.000144 0.000165 0.000142 138,897,515.00
      Apr 05 2024 0.000144 -0.00000900 -5.90% 0.000153 0.000158 0.000142 124,458,505.00
      Apr 04 2024 0.000153 -0.000014 -8.41% 0.000166 0.000167 0.000146 139,362,119.00
      Apr 03 2024 0.000166 0.00000300 1.84% 0.000163 0.000175 0.000162 92,174,048.00
      Apr 02 2024 0.000163 -0.00000800 -4.67% 0.000171 0.000224 0.00016 122,044,041.00
      Apr 01 2024 0.000171 -0.000017 -9.05% 0.000186 0.000195 0.000163 110,567,359.00
      Mar 31 2024 0.000188 -0.000012 -6.00% 0.0002 0.000212 0.000181 99,543,571.00
      Mar 30 2024 0.0002 0.00004 25.05% 0.000159 0.000267 0.000159 163,381,319.00
      Mar 29 2024 0.00016 -0.00000400 -2.45% 0.000165 0.000166 0.000156 127,636,848.00
      Mar 28 2024 0.000164 -0.00002 -10.92% 0.000184 0.000185 0.000154 175,443,883.00
      Mar 27 2024 0.000183 -0.00000400 -2.14% 0.000184 0.000188 0.000168 142,654,153.00
      Mar 26 2024 0.000187 -0.00000500 -2.60% 0.000191 0.00024 0.000181 217,040,973.00
      Mar 25 2024 0.000192 0.00000400 2.13% 0.000192 0.000193 0.000172 151,768,284.00
      Mar 24 2024 0.000188 0.000012 6.83% 0.000176 0.000196 0.000155 193,664,607.00
      Mar 23 2024 0.000176 0.00000900 5.41% 0.000166 0.000187 0.000163 183,866,793.00
      Mar 22 2024 0.000166 -0.000011 -6.19% 0.000181 0.000186 0.00016 234,087,356.00
      Mar 21 2024 0.000178 -0.000035 -16.43% 0.000214 0.00024 0.000158 185,162,943.00
      Mar 20 2024 0.000213 0.00000500 2.40% 0.000207 0.00024 0.00017 376,914,831.00
      Mar 19 2024 0.000208 -0.000027 -11.47% 0.00023 0.000261 0.000201 243,861,251.00

      Your Recent History

      GATE
      SUNNYUSDT
      Sunny Governance Token
      Delayed Upgrade Clock