ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,458.78
      -0.19%
      US Tech 100
      19,163.60
      -0.06%
      Dow Jones
      39,064.64
      -0.12%
      Brent Oil
      83.845
      -0.40%
      Bitcoin
      61,383.31
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sunny Governance Token (Gate.io:SUNNYUSDT)

      6. Sunny Governance Token (Gate.io:SUNNYUSDT) Historical

      SUNNYUSDT Sunny Governance Token

      0.000085
      0.00000874 (11.42%)
      11:06:31 - Realtime Data

      SUNNYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.000077 0.00000500 6.97% 0.000072 0.000086 0.000071 152,994,923.00
      Jun 24 2024 0.000072 -0.00000700 -8.89% 0.000078 0.000079 0.000071 161,176,595.00
      Jun 23 2024 0.000079 -0.00000200 -2.47% 0.00008 0.000082 0.000078 172,577,305.00
      Jun 22 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000088 0.000078 150,057,079.00
      Jun 21 2024 0.000082 0.00000500 6.50% 0.000077 0.000083 0.000077 161,343,878.00
      Jun 20 2024 0.000077 0.00000200 2.67% 0.000075 0.000083 0.000075 147,387,512.00
      Jun 19 2024 0.000075 0.00000086 1.16% 0.000074 0.000077 0.000074 193,216,078.00
      Jun 18 2024 0.000074 -0.000014 -15.94% 0.000088 0.000088 0.000073 144,530,998.00
      Jun 17 2024 0.000088 -0.00000500 -5.36% 0.000094 0.000097 0.000078 166,415,134.00
      Jun 16 2024 0.000093 -0.00003 -24.33% 0.000116 0.00013 0.000091 144,402,201.00
      Jun 15 2024 0.000123 0.000036 41.03% 0.000087 0.000148 0.000085 170,833,938.00
      Jun 14 2024 0.000088 0.00000300 3.53% 0.000086 0.000146 0.000085 237,799,413.00
      Jun 13 2024 0.000085 0.00000800 10.34% 0.000077 0.000094 0.000072 290,952,477.00
      Jun 12 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000073 205,126,092.00
      Jun 11 2024 0.000079 -0.00000600 -7.01% 0.000086 0.000086 0.000076 183,489,140.00
      Jun 10 2024 0.000086 0.00000300 3.65% 0.000082 0.000089 0.000081 191,885,836.00
      Jun 09 2024 0.000082 0.00000300 3.78% 0.000079 0.000084 0.000078 182,796,637.00
      Jun 08 2024 0.000079 -0.00000300 -3.65% 0.000082 0.000083 0.000073 244,605,568.00
      Jun 07 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000087 0.00008 186,619,618.00
      Jun 06 2024 0.000083 -0.00000200 -2.34% 0.000086 0.000086 0.000083 141,388,972.00
      Jun 05 2024 0.000086 -0.00000300 -3.38% 0.000089 0.000089 0.000078 175,073,252.00
      Jun 04 2024 0.000089 -0.00000025 -0.28% 0.000089 0.00009 0.000084 106,927,057.00
      Jun 03 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000098 0.000085 188,331,210.00
      Jun 02 2024 0.000093 0.00000200 2.19% 0.000091 0.000115 0.000091 185,962,499.00
      Jun 01 2024 0.000091 -0.00000200 -2.13% 0.000094 0.0001 0.00009 146,310,653.00
      May 31 2024 0.000094 0.00000039 0.42% 0.000093 0.0001 0.000091 155,023,779.00
      May 30 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000095 0.000092 161,342,630.00
      May 29 2024 0.000095 -0.00000038 -0.40% 0.000097 0.0001 0.000094 156,401,693.00
      May 28 2024 0.000096 0.00000300 3.25% 0.000093 0.000107 0.000088 196,490,491.00
      May 27 2024 0.000092 -0.000016 -14.84% 0.000108 0.00011 0.000088 169,298,537.00
      May 26 2024 0.000108 -0.000012 -10.05% 0.00012 0.00012 0.000103 142,565,447.00
      May 25 2024 0.000119 0.00000500 4.38% 0.000114 0.000133 0.000114 126,727,164.00
      May 24 2024 0.000114 -0.00000300 -2.55% 0.000118 0.000121 0.000111 130,262,083.00
      May 23 2024 0.000117 0.00000900 8.28% 0.000109 0.00012 0.000107 162,972,643.00
      May 22 2024 0.000109 0.00000017 0.16% 0.000109 0.000118 0.000106 130,414,856.00
      May 21 2024 0.000109 0.00000300 2.84% 0.000105 0.000121 0.000105 143,392,571.00
      May 20 2024 0.000106 -0.00000081 -0.76% 0.000107 0.000111 0.000105 137,166,932.00
      May 19 2024 0.000106 0.00000400 3.92% 0.000102 0.000107 0.000102 132,309,243.00
      May 18 2024 0.000102 -0.000018 -14.98% 0.000121 0.000122 0.000099 157,139,288.00
      May 17 2024 0.00012 0.00000300 2.56% 0.000117 0.000122 0.000114 116,234,899.00
      May 16 2024 0.000117 0.00000700 6.33% 0.000111 0.000122 0.000109 118,917,592.00
      May 15 2024 0.000111 0.00000900 8.83% 0.000097 0.00013 0.00009 140,701,451.00
      May 14 2024 0.000102 -0.00001 -8.95% 0.000112 0.00012 0.000095 171,546,094.00
      May 13 2024 0.000112 -0.00000400 -3.46% 0.000116 0.000116 0.000109 116,110,284.00
      May 12 2024 0.000116 -0.00000098 -0.84% 0.000117 0.000122 0.000115 122,127,200.00
      May 11 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000121 0.000111 79,868,616.00
      May 10 2024 0.000121 0.000014 13.13% 0.000107 0.000148 0.000106 205,197,350.00
      May 09 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000111 0.000106 130,533,267.00
      May 08 2024 0.000109 -0.00000400 -3.55% 0.000113 0.000113 0.000107 135,770,889.00
      May 07 2024 0.000113 -0.00000014 -0.12% 0.000113 0.000115 0.000112 113,593,925.00
      May 06 2024 0.000113 -0.00000800 -6.62% 0.000121 0.000155 0.000112 155,396,467.00
      May 05 2024 0.000121 -0.00000200 -1.63% 0.000122 0.000124 0.00012 108,520,257.00
      May 04 2024 0.000123 -0.00000003 -0.02% 0.000123 0.000135 0.000121 130,821,529.00
      May 03 2024 0.000123 0.00000500 4.26% 0.000117 0.00013 0.000104 160,230,253.00
      May 02 2024 0.000117 0.00000400 3.53% 0.000113 0.000137 0.000111 139,870,075.00
      May 01 2024 0.000113 0.00000100 0.89% 0.000112 0.000121 0.000088 219,295,687.00
      Apr 30 2024 0.000112 -0.000012 -9.67% 0.000124 0.000125 0.000109 127,839,809.00
      Apr 29 2024 0.000124 -0.000012 -8.82% 0.000137 0.000137 0.000123 98,840,955.00
      Apr 28 2024 0.000136 0.000012 9.68% 0.000124 0.000137 0.000124 103,289,406.00
      Apr 27 2024 0.000124 -0.00000700 -5.33% 0.000131 0.000132 0.000118 133,060,267.00
      Apr 26 2024 0.000131 -0.000015 -10.27% 0.000146 0.000146 0.00013 83,024,158.00
      Apr 25 2024 0.000146 0.00000300 2.10% 0.000143 0.000165 0.000142 95,264,796.00
      Apr 24 2024 0.000143 -0.00000500 -3.38% 0.000147 0.000159 0.000141 116,398,662.00
      Apr 23 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000151 0.000137 98,711,906.00
      Apr 22 2024 0.000151 0.000013 9.44% 0.000138 0.000159 0.000134 116,127,177.00
      Apr 21 2024 0.000138 -0.00000900 -6.14% 0.000147 0.000154 0.000135 102,833,796.00
      Apr 20 2024 0.000147 0.000017 13.12% 0.000129 0.00016 0.000122 117,372,619.00
      Apr 19 2024 0.00013 0.000014 12.10% 0.000116 0.000134 0.000114 121,572,472.00
      Apr 18 2024 0.000116 -0.00000030 -0.26% 0.000116 0.000122 0.00011 114,654,634.00
      Apr 17 2024 0.000116 -0.00000097 -0.83% 0.000117 0.000117 0.000114 108,307,367.00
      Apr 16 2024 0.000117 -0.00000200 -1.68% 0.000119 0.000129 0.000114 108,821,471.00
      Apr 15 2024 0.000119 -0.00000800 -6.30% 0.000126 0.000129 0.000115 145,689,625.00
      Apr 14 2024 0.000127 0.000015 13.34% 0.000113 0.000135 0.000108 153,930,678.00
      Apr 13 2024 0.000112 -0.000016 -12.47% 0.000128 0.000168 0.000108 168,375,000.00
      Apr 12 2024 0.000128 -0.000014 -9.83% 0.000142 0.000163 0.000127 113,399,922.00
      Apr 11 2024 0.000142 -0.000014 -8.93% 0.000156 0.000158 0.000131 126,494,751.00
      Apr 10 2024 0.000157 -0.000021 -11.79% 0.000178 0.00018 0.000148 120,053,900.00
      Apr 09 2024 0.000178 0.00001 5.96% 0.000169 0.000196 0.00016 115,608,603.00
      Apr 08 2024 0.000168 -0.00001 -5.63% 0.000177 0.000197 0.000166 98,745,858.00
      Apr 07 2024 0.000178 0.000017 10.61% 0.00016 0.000178 0.000157 137,047,775.00
      Apr 06 2024 0.00016 0.000017 11.85% 0.000144 0.000165 0.000142 138,897,515.00
      Apr 05 2024 0.000144 -0.00000900 -5.90% 0.000153 0.000158 0.000142 124,458,505.00
      Apr 04 2024 0.000153 -0.000014 -8.41% 0.000166 0.000167 0.000146 139,362,119.00
      Apr 03 2024 0.000166 0.00000300 1.84% 0.000163 0.000175 0.000162 92,174,048.00
      Apr 02 2024 0.000163 -0.00000800 -4.67% 0.000171 0.000224 0.00016 122,044,041.00
      Apr 01 2024 0.000171 -0.000017 -9.05% 0.000186 0.000195 0.000163 110,567,359.00
      Mar 31 2024 0.000188 -0.000012 -6.00% 0.0002 0.000212 0.000181 99,543,571.00
      Mar 30 2024 0.0002 0.00004 25.05% 0.000159 0.000267 0.000159 163,381,319.00
      Mar 29 2024 0.00016 -0.00000400 -2.45% 0.000165 0.000166 0.000156 127,636,848.00
      Mar 28 2024 0.000164 -0.00002 -10.92% 0.000184 0.000185 0.000154 175,443,883.00

      Your Recent History

      GATE
      SUNNYUSDT
      Sunny Governance Token
      EU
      OCI
      OCI NV
      LQID
      SPDRBTC
      SpiderDAO Token
      COIN
      GSAVEEUR
      BIT
      S25031
      SG ISSUER
      BIT
      UB22FG
      UniCredit Bank
      USOTC
      SSCC
      Spirits Capital (PK)
      BIT
      S28162
      Societe Generale Effekten
      Delayed Upgrade Clock