ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,216.40
      0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,058.49
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sunny Governance Token (Gate.io:SUNNYUSDT)

      6. Sunny Governance Token (Gate.io:SUNNYUSDT) Historical

      SUNNYUSDT Sunny Governance Token

      0.000062
      -0.00000399 (-6.01%)
      07:05:19 - Realtime Data

      SUNNYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000066 -0.00000065 -0.97% 0.000068 0.000069 0.000065 209,133,094.00
      Jul 17 2024 0.000067 0.00000200 3.07% 0.000065 0.00007 0.000065 212,263,801.00
      Jul 16 2024 0.000065 0.00000300 4.83% 0.000062 0.000071 0.000062 196,214,416.00
      Jul 15 2024 0.000062 -0.00000400 -6.06% 0.000067 0.00007 0.000062 160,780,041.00
      Jul 14 2024 0.000066 0.00000400 6.40% 0.000062 0.000068 0.000061 105,595,723.00
      Jul 13 2024 0.000062 -0.00000100 -1.57% 0.000064 0.000068 0.00006 149,361,288.00
      Jul 12 2024 0.000064 -0.00000100 -1.54% 0.000061 0.000068 0.000059 212,395,104.00
      Jul 11 2024 0.000065 0.00000400 6.52% 0.000062 0.000068 0.00006 119,391,619.00
      Jul 10 2024 0.000061 0.00000200 3.35% 0.00006 0.000065 0.000059 171,337,086.00
      Jul 09 2024 0.00006 -0.000011 -15.65% 0.00007 0.00007 0.000041 231,653,439.00
      Jul 08 2024 0.00007 0.00000700 11.08% 0.000063 0.00007 0.00006 88,060,543.00
      Jul 07 2024 0.000063 -0.00000500 -7.33% 0.000068 0.000068 0.00006 177,717,593.00
      Jul 06 2024 0.000068 0.00000079 1.17% 0.000067 0.000072 0.000067 173,079,114.00
      Jul 05 2024 0.000067 -0.00000300 -4.27% 0.00007 0.00007 0.000065 169,455,579.00
      Jul 04 2024 0.00007 -0.00000600 -7.90% 0.000076 0.000076 0.00007 206,711,961.00
      Jul 03 2024 0.000076 -0.00000700 -8.42% 0.000083 0.000083 0.000074 127,207,554.00
      Jul 02 2024 0.000083 0.00000016 0.19% 0.000083 0.000084 0.000083 160,701,494.00
      Jul 01 2024 0.000083 0.00000100 1.22% 0.000082 0.000083 0.000082 156,657,724.00
      Jun 30 2024 0.000082 -0.00000066 -0.80% 0.000082 0.000083 0.000081 164,518,247.00
      Jun 29 2024 0.000083 -0.00000100 -1.19% 0.000084 0.000091 0.000081 139,083,643.00
      Jun 28 2024 0.000084 0.00000052 0.62% 0.000083 0.000091 0.000082 137,679,963.00
      Jun 27 2024 0.000083 -0.00000100 -1.18% 0.000084 0.000088 0.000081 85,929,472.00
      Jun 26 2024 0.000084 0.00000800 10.45% 0.000077 0.000124 0.000075 113,185,832.00
      Jun 25 2024 0.000077 0.00000500 6.97% 0.000072 0.000086 0.000071 152,994,923.00
      Jun 24 2024 0.000072 -0.00000700 -8.89% 0.000078 0.000079 0.000071 161,176,595.00
      Jun 23 2024 0.000079 -0.00000200 -2.47% 0.00008 0.000082 0.000078 172,577,305.00
      Jun 22 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000088 0.000078 150,057,079.00
      Jun 21 2024 0.000082 0.00000500 6.50% 0.000077 0.000083 0.000077 161,343,878.00
      Jun 20 2024 0.000077 0.00000200 2.67% 0.000075 0.000083 0.000075 147,387,512.00
      Jun 19 2024 0.000075 0.00000086 1.16% 0.000074 0.000077 0.000074 193,216,078.00
      Jun 18 2024 0.000074 -0.000014 -15.94% 0.000088 0.000088 0.000073 144,530,998.00
      Jun 17 2024 0.000088 -0.00000500 -5.36% 0.000094 0.000097 0.000078 166,415,134.00
      Jun 16 2024 0.000093 -0.00003 -24.33% 0.000116 0.00013 0.000091 144,402,201.00
      Jun 15 2024 0.000123 0.000036 41.03% 0.000087 0.000148 0.000085 170,833,938.00
      Jun 14 2024 0.000088 0.00000300 3.53% 0.000086 0.000146 0.000085 237,799,413.00
      Jun 13 2024 0.000085 0.00000800 10.34% 0.000077 0.000094 0.000072 290,952,477.00
      Jun 12 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000073 205,126,092.00
      Jun 11 2024 0.000079 -0.00000600 -7.01% 0.000086 0.000086 0.000076 183,489,140.00
      Jun 10 2024 0.000086 0.00000300 3.65% 0.000082 0.000089 0.000081 191,885,836.00
      Jun 09 2024 0.000082 0.00000300 3.78% 0.000079 0.000084 0.000078 182,796,637.00
      Jun 08 2024 0.000079 -0.00000300 -3.65% 0.000082 0.000083 0.000073 244,605,568.00
      Jun 07 2024 0.000082 -0.00000100 -1.20% 0.000083 0.000087 0.00008 186,619,618.00
      Jun 06 2024 0.000083 -0.00000200 -2.34% 0.000086 0.000086 0.000083 141,388,972.00
      Jun 05 2024 0.000086 -0.00000300 -3.38% 0.000089 0.000089 0.000078 175,073,252.00
      Jun 04 2024 0.000089 -0.00000025 -0.28% 0.000089 0.00009 0.000084 106,927,057.00
      Jun 03 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000098 0.000085 188,331,210.00
      Jun 02 2024 0.000093 0.00000200 2.19% 0.000091 0.000115 0.000091 185,962,499.00
      Jun 01 2024 0.000091 -0.00000200 -2.13% 0.000094 0.0001 0.00009 146,310,653.00
      May 31 2024 0.000094 0.00000039 0.42% 0.000093 0.0001 0.000091 155,023,779.00
      May 30 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000095 0.000092 161,342,630.00
      May 29 2024 0.000095 -0.00000038 -0.40% 0.000097 0.0001 0.000094 156,401,693.00
      May 28 2024 0.000096 0.00000300 3.25% 0.000093 0.000107 0.000088 196,490,491.00
      May 27 2024 0.000092 -0.000016 -14.84% 0.000108 0.00011 0.000088 169,298,537.00
      May 26 2024 0.000108 -0.000012 -10.05% 0.00012 0.00012 0.000103 142,565,447.00
      May 25 2024 0.000119 0.00000500 4.38% 0.000114 0.000133 0.000114 126,727,164.00
      May 24 2024 0.000114 -0.00000300 -2.55% 0.000118 0.000121 0.000111 130,262,083.00
      May 23 2024 0.000117 0.00000900 8.28% 0.000109 0.00012 0.000107 162,972,643.00
      May 22 2024 0.000109 0.00000017 0.16% 0.000109 0.000118 0.000106 130,414,856.00
      May 21 2024 0.000109 0.00000300 2.84% 0.000105 0.000121 0.000105 143,392,571.00
      May 20 2024 0.000106 -0.00000081 -0.76% 0.000107 0.000111 0.000105 137,166,932.00
      May 19 2024 0.000106 0.00000400 3.92% 0.000102 0.000107 0.000102 132,309,243.00
      May 18 2024 0.000102 -0.000018 -14.98% 0.000121 0.000122 0.000099 157,139,288.00
      May 17 2024 0.00012 0.00000300 2.56% 0.000117 0.000122 0.000114 116,234,899.00
      May 16 2024 0.000117 0.00000700 6.33% 0.000111 0.000122 0.000109 118,917,592.00
      May 15 2024 0.000111 0.00000900 8.83% 0.000097 0.00013 0.00009 140,701,451.00
      May 14 2024 0.000102 -0.00001 -8.95% 0.000112 0.00012 0.000095 171,546,094.00
      May 13 2024 0.000112 -0.00000400 -3.46% 0.000116 0.000116 0.000109 116,110,284.00
      May 12 2024 0.000116 -0.00000098 -0.84% 0.000117 0.000122 0.000115 122,127,200.00
      May 11 2024 0.000117 -0.00000400 -3.31% 0.000121 0.000121 0.000111 79,868,616.00
      May 10 2024 0.000121 0.000014 13.13% 0.000107 0.000148 0.000106 205,197,350.00
      May 09 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000111 0.000106 130,533,267.00
      May 08 2024 0.000109 -0.00000400 -3.55% 0.000113 0.000113 0.000107 135,770,889.00
      May 07 2024 0.000113 -0.00000014 -0.12% 0.000113 0.000115 0.000112 113,593,925.00
      May 06 2024 0.000113 -0.00000800 -6.62% 0.000121 0.000155 0.000112 155,396,467.00
      May 05 2024 0.000121 -0.00000200 -1.63% 0.000122 0.000124 0.00012 108,520,257.00
      May 04 2024 0.000123 -0.00000003 -0.02% 0.000123 0.000135 0.000121 130,821,529.00
      May 03 2024 0.000123 0.00000500 4.26% 0.000117 0.00013 0.000104 160,230,253.00
      May 02 2024 0.000117 0.00000400 3.53% 0.000113 0.000137 0.000111 139,870,075.00
      May 01 2024 0.000113 0.00000100 0.89% 0.000112 0.000121 0.000088 219,295,687.00
      Apr 30 2024 0.000112 -0.000012 -9.67% 0.000124 0.000125 0.000109 127,839,809.00
      Apr 29 2024 0.000124 -0.000012 -8.82% 0.000137 0.000137 0.000123 98,840,955.00
      Apr 28 2024 0.000136 0.000012 9.68% 0.000124 0.000137 0.000124 103,289,406.00
      Apr 27 2024 0.000124 -0.00000700 -5.33% 0.000131 0.000132 0.000118 133,060,267.00
      Apr 26 2024 0.000131 -0.000015 -10.27% 0.000146 0.000146 0.00013 83,024,158.00
      Apr 25 2024 0.000146 0.00000300 2.10% 0.000143 0.000165 0.000142 95,264,796.00
      Apr 24 2024 0.000143 -0.00000500 -3.38% 0.000147 0.000159 0.000141 116,398,662.00
      Apr 23 2024 0.000148 -0.00000300 -1.99% 0.000151 0.000151 0.000137 98,711,906.00
      Apr 22 2024 0.000151 0.000013 9.44% 0.000138 0.000159 0.000134 116,127,177.00
      Apr 21 2024 0.000138 -0.00000900 -6.14% 0.000147 0.000154 0.000135 102,833,796.00
      Apr 20 2024 0.000147 0.000017 13.12% 0.000129 0.00016 0.000122 117,372,619.00

      Your Recent History

      GATE
      SUNNYUSDT
      Sunny Governance Token
      GATE
      DHVETH
      DeHive.finance
      BIT
      UV8C7G
      UniCredit Bank
      BIT
      1MSFT
      Microsoft
      GATE
      CRVUSD
      Curve DAO Token
      LATK
      SPHRIUSDT
      Spherium Token
      COIN
      WHALEMBTC
      WHALE
      TG
      HNR1
      Hannover Ruck
      HUOB
      OSTETH
      OST Simple Token
      TG
      GBF
      Bilfinger
      BIT
      UB22H2
      UniCredit Bank
      BIT
      UB5FXQ
      Unicredit Bank
      BIT
      P1ZZ10
      NLBNPIT1ZZ10 20250620 36...
      BIT
      P1TP02
      BNP Paribas Issuance
      BIT
      P1T276
      BNP Paribas Issuance
      BIT
      F18443
      Vontobel Financial Produ...
      Delayed Upgrade Clock