Sunny Governance Token Historical Data - SUNNYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunny Governance Token	SUNNYUSDT	Gate.io	441,871	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000166	1.53%	0.00011	0.00011	0.000111

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.000112	0.000109	0.000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:41:08	36,502.34	0.00011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,126.34	37,238,135.68	SUNNYY

SUNNYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNNYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000109	0.00000300	2.84%	0.000105	0.000121	0.000105	143,392,571.00
May 20 2024	0.000106	-0.00000081	-0.76%	0.000107	0.000111	0.000105	137,166,932.00
May 19 2024	0.000106	0.00000400	3.92%	0.000102	0.000107	0.000102	132,309,243.00
May 18 2024	0.000102	-0.000018	-14.98%	0.000121	0.000122	0.000099	157,139,288.00
May 17 2024	0.00012	0.00000300	2.56%	0.000117	0.000122	0.000114	116,234,899.00
May 16 2024	0.000117	0.00000700	6.33%	0.000111	0.000122	0.000109	118,917,592.00
May 15 2024	0.000111	0.00000900	8.83%	0.000097	0.00013	0.00009	140,701,451.00
May 14 2024	0.000102	-0.00001	-8.95%	0.000112	0.00012	0.000095	171,546,094.00
May 13 2024	0.000112	-0.00000400	-3.46%	0.000116	0.000116	0.000109	116,110,284.00
May 12 2024	0.000116	-0.00000098	-0.84%	0.000117	0.000122	0.000115	122,127,200.00
May 11 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000121	0.000111	79,868,616.00
May 10 2024	0.000121	0.000014	13.13%	0.000107	0.000148	0.000106	205,197,350.00
May 09 2024	0.000107	-0.00000200	-1.83%	0.000109	0.000111	0.000106	130,533,267.00
May 08 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000113	0.000107	135,770,889.00
May 07 2024	0.000113	-0.00000014	-0.12%	0.000113	0.000115	0.000112	113,593,925.00
May 06 2024	0.000113	-0.00000800	-6.62%	0.000121	0.000155	0.000112	155,396,467.00
May 05 2024	0.000121	-0.00000200	-1.63%	0.000122	0.000124	0.00012	108,520,257.00
May 04 2024	0.000123	-0.00000003	-0.02%	0.000123	0.000135	0.000121	130,821,529.00
May 03 2024	0.000123	0.00000500	4.26%	0.000117	0.00013	0.000104	160,230,253.00
May 02 2024	0.000117	0.00000400	3.53%	0.000113	0.000137	0.000111	139,870,075.00
May 01 2024	0.000113	0.00000100	0.89%	0.000112	0.000121	0.000088	219,295,687.00
Apr 30 2024	0.000112	-0.000012	-9.67%	0.000124	0.000125	0.000109	127,839,809.00
Apr 29 2024	0.000124	-0.000012	-8.82%	0.000137	0.000137	0.000123	98,840,955.00
Apr 28 2024	0.000136	0.000012	9.68%	0.000124	0.000137	0.000124	103,289,406.00
Apr 27 2024	0.000124	-0.00000700	-5.33%	0.000131	0.000132	0.000118	133,060,267.00
Apr 26 2024	0.000131	-0.000015	-10.27%	0.000146	0.000146	0.00013	83,024,158.00
Apr 25 2024	0.000146	0.00000300	2.10%	0.000143	0.000165	0.000142	95,264,796.00
Apr 24 2024	0.000143	-0.00000500	-3.38%	0.000147	0.000159	0.000141	116,398,662.00
Apr 23 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000151	0.000137	98,711,906.00
Apr 22 2024	0.000151	0.000013	9.44%	0.000138	0.000159	0.000134	116,127,177.00
Apr 21 2024	0.000138	-0.00000900	-6.14%	0.000147	0.000154	0.000135	102,833,796.00
Apr 20 2024	0.000147	0.000017	13.12%	0.000129	0.00016	0.000122	117,372,619.00