Sunny Governance Token Historical Data - SUNNYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunny Governance Token	SUNNYUSDT	Gate.io	200,379	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000379	-5.71%	0.000063	0.000062	0.000064

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000066	0.00006	0.000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:04	104,074.86	0.000063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,197.05	81,415,884.52	SUNNYY

SUNNYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNNYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000066	-0.00000065	-0.97%	0.000068	0.000069	0.000065	209,133,094.00
Jul 17 2024	0.000067	0.00000200	3.07%	0.000065	0.00007	0.000065	212,263,801.00
Jul 16 2024	0.000065	0.00000300	4.83%	0.000062	0.000071	0.000062	196,214,416.00
Jul 15 2024	0.000062	-0.00000400	-6.06%	0.000067	0.00007	0.000062	160,780,041.00
Jul 14 2024	0.000066	0.00000400	6.40%	0.000062	0.000068	0.000061	105,595,723.00
Jul 13 2024	0.000062	-0.00000100	-1.57%	0.000064	0.000068	0.00006	149,361,288.00
Jul 12 2024	0.000064	-0.00000100	-1.54%	0.000061	0.000068	0.000059	212,395,104.00
Jul 11 2024	0.000065	0.00000400	6.52%	0.000062	0.000068	0.00006	119,391,619.00
Jul 10 2024	0.000061	0.00000200	3.35%	0.00006	0.000065	0.000059	171,337,086.00
Jul 09 2024	0.00006	-0.000011	-15.65%	0.00007	0.00007	0.000041	231,653,439.00
Jul 08 2024	0.00007	0.00000700	11.08%	0.000063	0.00007	0.00006	88,060,543.00
Jul 07 2024	0.000063	-0.00000500	-7.33%	0.000068	0.000068	0.00006	177,717,593.00
Jul 06 2024	0.000068	0.00000079	1.17%	0.000067	0.000072	0.000067	173,079,114.00
Jul 05 2024	0.000067	-0.00000300	-4.27%	0.00007	0.00007	0.000065	169,455,579.00
Jul 04 2024	0.00007	-0.00000600	-7.90%	0.000076	0.000076	0.00007	206,711,961.00
Jul 03 2024	0.000076	-0.00000700	-8.42%	0.000083	0.000083	0.000074	127,207,554.00
Jul 02 2024	0.000083	0.00000016	0.19%	0.000083	0.000084	0.000083	160,701,494.00
Jul 01 2024	0.000083	0.00000100	1.22%	0.000082	0.000083	0.000082	156,657,724.00
Jun 30 2024	0.000082	-0.00000066	-0.80%	0.000082	0.000083	0.000081	164,518,247.00
Jun 29 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000091	0.000081	139,083,643.00
Jun 28 2024	0.000084	0.00000052	0.62%	0.000083	0.000091	0.000082	137,679,963.00
Jun 27 2024	0.000083	-0.00000100	-1.18%	0.000084	0.000088	0.000081	85,929,472.00
Jun 26 2024	0.000084	0.00000800	10.45%	0.000077	0.000124	0.000075	113,185,832.00
Jun 25 2024	0.000077	0.00000500	6.97%	0.000072	0.000086	0.000071	152,994,923.00
Jun 24 2024	0.000072	-0.00000700	-8.89%	0.000078	0.000079	0.000071	161,176,595.00
Jun 23 2024	0.000079	-0.00000200	-2.47%	0.00008	0.000082	0.000078	172,577,305.00
Jun 22 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000088	0.000078	150,057,079.00
Jun 21 2024	0.000082	0.00000500	6.50%	0.000077	0.000083	0.000077	161,343,878.00
Jun 20 2024	0.000077	0.00000200	2.67%	0.000075	0.000083	0.000075	147,387,512.00
Jun 19 2024	0.000075	0.00000086	1.16%	0.000074	0.000077	0.000074	193,216,078.00