Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXETH | Gate.io | 11,710,078 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.77% | 0.000026 | 0.000026 | 0.000026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:55:27 | 193.61 | 0.000026 | ETH |
STRAXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000026 | -0.00000030 | -1.14% | 0.000026 | 0.000027 | 0.000026 | 117,139.00 |
May 16 2024 | 0.000026 | 0.00000030 | 1.15% | 0.000026 | 0.000027 | 0.000026 | 95,409.00 |
May 15 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000026 | 0.000027 | 0.000026 | 116,594.00 |
May 14 2024 | 0.000026 | -0.00000020 | -0.77% | 0.000026 | 0.000026 | 0.000025 | 102,956.00 |
May 13 2024 | 0.000026 | -0.00000050 | -1.89% | 0.000027 | 0.000027 | 0.000025 | 131,181.00 |
May 12 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000026 | 121,413.00 |
May 11 2024 | 0.000027 | -0.00000020 | -0.75% | 0.000027 | 0.000027 | 0.000027 | 96,292.00 |
May 10 2024 | 0.000027 | -0.00000030 | -1.11% | 0.000027 | 0.000027 | 0.000027 | 101,560.00 |
May 09 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000028 | 0.000027 | 136,089.00 |
May 08 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000027 | 0.000026 | 114,065.00 |
May 07 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000027 | 0.000028 | 0.000027 | 114,469.00 |
May 06 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000028 | 0.000027 | 108,666.00 |
May 05 2024 | 0.000027 | -0.00000040 | -1.45% | 0.000028 | 0.000028 | 0.000027 | 105,528.00 |
May 04 2024 | 0.000028 | 0.00000070 | 2.60% | 0.000027 | 0.000028 | 0.000027 | 105,579.00 |
May 03 2024 | 0.000027 | 0.00000020 | 0.75% | 0.000027 | 0.000027 | 0.000026 | 98,011.00 |
May 02 2024 | 0.000027 | 0.00000070 | 2.69% | 0.000026 | 0.000027 | 0.000025 | 113,745.00 |
May 01 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000025 | 118,699.00 |
Apr 30 2024 | 0.000026 | -0.00000040 | -1.52% | 0.000026 | 0.000027 | 0.000026 | 112,683.00 |
Apr 29 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 95,989.00 |
Apr 28 2024 | 0.000026 | -0.00000060 | -2.22% | 0.000027 | 0.000027 | 0.000026 | 96,284.00 |
Apr 27 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000029 | 0.000029 | 0.000027 | 102,554.00 |
Apr 26 2024 | 0.000029 | 0.00000200 | 7.35% | 0.000027 | 0.00003 | 0.000027 | 138,292.00 |
Apr 25 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000027 | 101,510.00 |
Apr 24 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000028 | 0.000027 | 95,565.00 |
Apr 23 2024 | 0.000028 | -0.00000100 | -3.41% | 0.000029 | 0.000029 | 0.000028 | 88,502.00 |
Apr 22 2024 | 0.000029 | -0.00000030 | -1.01% | 0.00003 | 0.00003 | 0.000029 | 91,922.00 |
Apr 21 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000029 | 0.00003 | 0.000029 | 92,131.00 |
Apr 20 2024 | 0.000028 | 0.00000200 | 7.49% | 0.000027 | 0.000032 | 0.000027 | 125,613.00 |
Apr 19 2024 | 0.000027 | -0.00000020 | -0.74% | 0.000027 | 0.000027 | 0.000026 | 104,274.00 |
Apr 18 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 108,269.00 |