SerumSRM

$ 0.030

-0.2087

(

-87.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1643

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030

Exchange

KRKN

Ask

$ 0.031

Last Trade Time

13:53:25

Volume (24h)

$ 53,646

Last Trade Size

235.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030

Fully Diluted Market Cap

$ 300,000,000

Genesis Date

7/30/2020

Days Range 0.029-0.031

52 Weeks Range 0.027-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0301	HTX	1205125.8887	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,502.85	1724078167	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/srm_usdt	66.981292033	Recently
0.03021	Gate.io	533294.13	/cdn/crypto/logos/exchanges/GATE.png	$ 16,186.89	1724076265	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	29.6406626029	32 minutes ago
0.03	Kraken	48537.145655	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,462.30	1724075979	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	2.69771046996	37 minutes ago
1.174E-5	Gate.io	12240.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.142501	1724076266	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.680334894063	32 minutes ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724069596	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	2 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	15 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724025727	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	7	https://account.bitvavo.com/markets/SRM-EUR	0	15 hours ago
0.03282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	8	https://hitbtc.com/SRM-to-USD	0	15 hours ago
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	9	https://trade.kucoin.com/SRM-BTC	0	15 hours ago
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	10	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	15 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	11	https://trade.kucoin.com/SRM-USDT	0	15 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	SRM/USD	https://gate.io/trade/SRM_USD	USD	12	https://gate.io/trade/SRM_USD	0	15 hours ago
0.0362	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	13	https://exchange.latoken.com/exchange/SRM-USDT	0	15 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	15 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	SRM/USD	https://cex.io/srm-usd	USD	15	https://cex.io/srm-usd	0	15 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	SRM/USDT	https://cex.io/srm-usdt	USDT	16	https://cex.io/srm-usdt	0	15 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	17	https://www.okx.com/trade-spot/SRM-BTC	0	15 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	18	https://www.okx.com/trade-spot/SRM-USDT	0	15 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	19	https://exchange.latoken.com/exchange/SRM-BTC	0	15 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	15 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	15 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	22	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032	-0.002	-6.25	0.03	0.033	133814.999318	CX
4	0.032	-0.002	-6.25	0.027	0.039	431142.609629	CX
12	0.041	-0.011	-26.8292682927	0.027	0.2387	425895.411645	CX
26	0.05	-0.02	-40	0.027	0.2387	652869.1634	CX
52	0.034	-0.004	-11.7647058824	0.027	0.2387	810632.236768	CX
156	7.71	-7.68	-99.6108949416	0.027	13.67	526580.801385	CX
260	1.73142276	-1.70142276	-98.267320917	0.027	13.67	696536.940572	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Alzamend Neuro Partners with Massachusetts General Hospital for a Phase II Clinical Trial of AL001, a Next‑Generation Lithium Therapeutic Drug Candidate, involving Patients with Post-Traumatic Stress Disorder

Harvard University Associate Professor, Dr. Ovidiu Andronesi MD, PhD, will be the principal investigator of...

Alzamend Neuro Partners with Massachusetts General Hospital for a Phase II Clinical Trial of AL001, a Next‑Generation Lithium Therapeutic Drug Candidate, involving Patients with Major Depressive Disorder

Harvard University Associate Professor, Dr. Ovidiu Andronesi MD, PhD, will be the principal investigator of...

Alzamend Neuro Partners with Massachusetts General Hospital for a Phase II Clinical Trial of AL001, a Next‑Generation Lithium Therapeutic Drug Candidate, involving Patients with Bipolar Disorder

Harvard University Associate Professor, Dr. Ovidiu Andronesi MD, PhD, will be the principal investigator of the study Head-to-head study of...

Alzamend Neuro Partners with Massachusetts General Hospital for a Phase II Clinical Trial of AL001, a Next-Generation Lithium Therapeutic Drug Candidate, involving Patients with Alzheimer’s Disease

Harvard University Associate Professor, Dr. Ovidiu Andronesi MD, PhD, will be the principal investigator of the study Head-to-head study of...

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032
1719877800	0.036	0	0.00	0.036	0.036	0.034	200159
1719791400	0.036	0.002	5.88	0.034	0.036	0.034	133917
1719705000	0.034	-0.001	-2.86	0.035	0.035	0.034	82596
1719618600	0.035	0	0.00	0.035	0.036	0.035	165557
1719532200	0.035	-0.001	-2.78	0.036	0.037	0.035	414989
1719445800	0.036	0	0.00	0.035	0.036	0.035	145734
1719359400	0.036	0	0.00	0.036	0.036	0.034	249190
1719273000	0.036	0	0.00	0.035	0.038	0.032	938007
1719186600	0.036	0.002	5.88	0.034	0.036	0.034	284156
1719100200	0.034	-0.001	-2.86	0.035	0.035	0.033	63416
1719013800	0.035	0	0.00	0.035	0.037	0.034	98403
1718927400	0.035	0	0.00	0.035	0.036	0.033	81935
1718841000	0.035	0.002	6.06	0.033	0.035	0.033	92156
1718754600	0.033	-0.002	-5.71	0.035	0.035	0.032	717912
1718668200	0.035	-0.004	-10.26	0.038	0.038	0.035	315986
1718581800	0.039	0.001	2.63	0.038	0.039	0.037	381844
1718495400	0.038	0.002	5.56	0.036	0.039	0.036	716312
1718409000	0.036	-0.001	-2.70	0.037	0.038	0.033	1284678
1718322600	0.037	0.001	2.78	0.036	0.2387	0.035	281509
1718236200	0.036	0.003	9.09	0.034	0.038	0.033	466706
1718149800	0.033	-0.004	-10.81	0.037	0.037	0.033	229055
1718063400	0.037	-0.001	-2.63	0.037	0.038	0.036	273442
1717977000	0.038	0.001	2.70	0.037	0.039	0.036	91593
1717890600	0.037	-0.002	-5.13	0.039	0.04	0.036	696507
1717804200	0.039	-0.001	-2.50	0.04	0.043	0.038	1567758
1717717800	0.04	0.004	11.11	0.036	0.04	0.035	558260
1717631400	0.036	0.001	2.86	0.034	0.036	0.034	439129
1717545000	0.035	0	0.00	0.035	0.036	0.034	457904
1717458600	0.035	0.001	2.94	0.034	0.037	0.034	498841
1717372200	0.034	-0.002	-5.56	0.036	0.036	0.033	264262
1717285800	0.036	0.001	2.86	0.035	0.037	0.034	585466
1717199400	0.035	-0.001	-2.78	0.036	0.036	0.032	1694405
1717113000	0.036	-0.002	-5.26	0.038	0.039	0.036	1291579
1717026600	0.038	-0.001	-2.56	0.039	0.041	0.038	1653492
1716940200	0.039	-0.003	-7.14	0.042	0.042	0.039	585197
1716853800	0.042	0.001	2.44	0.041	0.042	0.04	326518
1716767400	0.041	0	0.00	0.041	0.042	0.04	165611
1716681000	0.041	-0.001	-2.38	0.041	0.043	0.04	718813
1716594600	0.042	-0.003	-6.67	0.045	0.046	0.04	1042044
1716508200	0.045	0.001	2.27	0.045	0.045	0.043	934006
1716421800	0.044	-0.002	-4.35	0.046	0.048	0.044	940365
1716335400	0.046	0.003	6.98	0.043	0.047	0.042	774705
1716249000	0.043	0.003	7.50	0.04	0.044	0.04	495982
1716162600	0.04	-0.004	-9.09	0.043	0.045	0.04	1915845
1716076200	0.044	0	0.00	0.044	0.045	0.042	1120455