ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,146.29
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Source (ReSource) (Gate.io:SOURCEUSDT)

      6. Source (ReSource) (Gate.io:SOURCEUSDT) Historical

      SOURCEUSDT Source (ReSource)

      0.009308
      0.000055 (0.59%)
      23:39:13 - Realtime Data

      SOURCEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 04 2024 0.009253 0.000365 4.11% 0.00899 0.00933 0.008958 1,290,306.00
      May 03 2024 0.008888 0.000438 5.18% 0.008491 0.009139 0.008339 887,919.00
      May 02 2024 0.00845 0.000117 1.40% 0.008216 0.012066 0.008009 1,446,423.00
      May 01 2024 0.008333 -0.001103 -11.69% 0.00944 0.00945 0.00814 1,033,460.00
      Apr 30 2024 0.009436 -0.000254 -2.62% 0.009716 0.009718 0.009335 1,417,427.00
      Apr 29 2024 0.00969 0.000182 1.91% 0.009504 0.009797 0.009499 1,072,462.00
      Apr 28 2024 0.009508 0.00000400 0.04% 0.009506 0.009528 0.009489 1,402,550.00
      Apr 27 2024 0.009504 0.000234 2.52% 0.009261 0.009528 0.00923 1,114,334.00
      Apr 26 2024 0.00927 0.000036 0.39% 0.009234 0.009272 0.009218 1,479,686.00
      Apr 25 2024 0.009234 -0.000229 -2.42% 0.00947 0.009495 0.0092 1,362,220.00
      Apr 24 2024 0.009463 -0.000843 -8.18% 0.010326 0.010382 0.009009 821,182.00
      Apr 23 2024 0.010306 0.00132 14.69% 0.008716 0.0157 0.00859 1,167,251.00
      Apr 22 2024 0.008986 -0.001548 -14.70% 0.009834 0.013999 0.008415 798,155.00
      Apr 21 2024 0.010534 0.002193 26.29% 0.008311 0.015099 0.008201 1,354,524.00
      Apr 20 2024 0.008341 -0.000492 -5.57% 0.00869 0.00869 0.008141 1,425,237.00
      Apr 19 2024 0.008833 0.000455 5.43% 0.008382 0.009479 0.00835 530,008.00
      Apr 18 2024 0.008378 -0.000405 -4.61% 0.008763 0.008795 0.008142 869,552.00
      Apr 17 2024 0.008783 0.000033 0.38% 0.008747 0.008896 0.008467 784,823.00
      Apr 16 2024 0.00875 -0.000795 -8.33% 0.009554 0.009581 0.008593 823,065.00
      Apr 15 2024 0.009545 -0.000093 -0.96% 0.009641 0.010383 0.009487 611,491.00
      Apr 14 2024 0.009638 0.000387 4.18% 0.009235 0.009939 0.009141 478,596.00
      Apr 13 2024 0.009251 -0.001027 -9.99% 0.00959 0.010051 0.008796 322,388.00
      Apr 12 2024 0.010278 0.000089 0.87% 0.01017 0.011694 0.010013 718,355.00
      Apr 11 2024 0.010189 -0.000671 -6.18% 0.010843 0.010965 0.009994 643,177.00
      Apr 10 2024 0.01086 -0.001805 -14.25% 0.012679 0.012773 0.01034 650,784.00
      Apr 09 2024 0.012665 -0.00027 -2.09% 0.012935 0.014105 0.012392 314,104.00
      Apr 08 2024 0.012935 -0.00077 -5.62% 0.013745 0.01973 0.012352 952,425.00
      Apr 07 2024 0.013705 0.001941 16.50% 0.01195 0.013759 0.011552 1,151,532.00
      Apr 06 2024 0.011764 0.002557 27.77% 0.009205 0.013131 0.009194 1,330,920.00
      Apr 05 2024 0.009207 -0.000843 -8.39% 0.009886 0.009886 0.008651 1,119,884.00
      Apr 04 2024 0.01005 0.001064 11.84% 0.008989 0.01005 0.008962 1,633,672.00
      Apr 03 2024 0.008986 -0.000233 -2.53% 0.009218 0.009305 0.008952 1,654,414.00
      Apr 02 2024 0.009219 -0.000758 -7.60% 0.009913 0.010234 0.009101 1,030,712.00
      Apr 01 2024 0.009977 -0.00017 -1.68% 0.010152 0.010231 0.00955 1,664,147.00
      Mar 31 2024 0.010147 -0.000022 -0.22% 0.010146 0.01035 0.01005 1,504,505.00
      Mar 30 2024 0.010169 -0.000051 -0.50% 0.010229 0.010355 0.01005 1,549,033.00
      Mar 29 2024 0.01022 0.0001 0.99% 0.010111 0.010337 0.010051 1,815,433.00
      Mar 28 2024 0.01012 -0.000665 -6.17% 0.010725 0.010926 0.009766 2,427,792.00
      Mar 27 2024 0.010785 0.001034 10.60% 0.00962 0.011497 0.009503 2,278,232.00
      Mar 26 2024 0.009751 0.000036 0.37% 0.009717 0.014026 0.009679 2,525,086.00
      Mar 25 2024 0.009715 0.000049 0.51% 0.009663 0.009749 0.0094 2,418,049.00
      Mar 24 2024 0.009666 0.000777 8.74% 0.008888 0.00988 0.008849 2,615,848.00
      Mar 23 2024 0.008889 -0.000177 -1.95% 0.009094 0.009331 0.008601 2,701,697.00
      Mar 22 2024 0.009066 -0.000265 -2.84% 0.00934 0.009419 0.008758 2,588,606.00
      Mar 21 2024 0.009331 0.000149 1.62% 0.00912 0.00954 0.009065 2,410,849.00
      Mar 20 2024 0.009182 0.00031 3.49% 0.008876 0.00955 0.008504 2,202,027.00
      Mar 19 2024 0.008872 -0.000318 -3.46% 0.009196 0.00951 0.0085 2,431,229.00
      Mar 18 2024 0.00919 0.000604 7.03% 0.008551 0.009449 0.008151 2,354,801.00
      Mar 17 2024 0.008586 -0.000155 -1.77% 0.008735 0.0089 0.0083 2,556,697.00
      Mar 16 2024 0.008741 0.000668 8.27% 0.008094 0.008792 0.008 2,810,314.00
      Mar 15 2024 0.008073 -0.00181 -18.31% 0.009839 0.01095 0.007551 2,673,390.00
      Mar 14 2024 0.009883 -0.00011 -1.10% 0.010049 0.010349 0.009755 2,224,794.00
      Mar 13 2024 0.009993 -0.000643 -6.05% 0.010711 0.01092 0.00955 2,156,485.00
      Mar 12 2024 0.010636 0.000336 3.26% 0.010106 0.010996 0.009884 1,878,225.00
      Mar 11 2024 0.0103 0.000393 3.97% 0.00981 0.010835 0.009546 2,050,578.00
      Mar 10 2024 0.009907 -0.001153 -10.42% 0.011206 0.011549 0.009669 1,446,596.00
      Mar 09 2024 0.01106 0.000104 0.95% 0.010901 0.011378 0.0105 1,700,047.00
      Mar 08 2024 0.010956 -0.000476 -4.16% 0.011218 0.01163 0.010544 1,339,772.00
      Mar 07 2024 0.011432 0.000461 4.20% 0.01068 0.01214 0.00998 1,613,273.00
      Mar 06 2024 0.010971 0.000335 3.15% 0.010618 0.013554 0.009279 1,694,538.00
      Mar 05 2024 0.010636 0.001227 13.04% 0.009585 0.013525 0.008804 2,188,829.00
      Mar 04 2024 0.009409 -0.00271 -22.36% 0.012116 0.014076 0.008202 1,771,823.00
      Mar 03 2024 0.012119 -0.000231 -1.87% 0.012396 0.012713 0.012011 1,208,030.00
      Mar 02 2024 0.01235 -0.000077 -0.62% 0.012481 0.013029 0.011881 1,039,606.00
      Mar 01 2024 0.012427 0.00061 5.16% 0.011697 0.01293 0.01143 1,115,840.00
      Feb 29 2024 0.011817 -0.000766 -6.09% 0.012502 0.012591 0.011429 1,757,842.00
      Feb 28 2024 0.012583 -0.000367 -2.83% 0.012961 0.013153 0.012327 1,490,013.00
      Feb 27 2024 0.01295 -0.000217 -1.65% 0.013171 0.013356 0.012521 1,501,663.00
      Feb 26 2024 0.013167 -0.000052 -0.39% 0.013218 0.013849 0.013041 1,543,706.00
      Feb 25 2024 0.013219 -0.000074 -0.56% 0.013274 0.013341 0.0132 1,501,127.00
      Feb 24 2024 0.013293 -0.000704 -5.03% 0.013931 0.013935 0.0132 1,326,197.00
      Feb 23 2024 0.013997 0.000202 1.46% 0.013814 0.016999 0.013609 2,282,661.00
      Feb 22 2024 0.013795 0.000137 1.00% 0.013689 0.014284 0.01361 1,219,826.00
      Feb 21 2024 0.013658 -0.000036 -0.26% 0.013701 0.013962 0.013609 1,312,457.00
      Feb 20 2024 0.013694 0.00005 0.37% 0.013659 0.013993 0.0136 1,429,733.00
      Feb 19 2024 0.013644 0.000058 0.43% 0.013585 0.013897 0.013536 1,596,580.00
      Feb 18 2024 0.013586 -0.000563 -3.98% 0.014219 0.0148 0.01352 1,538,712.00
      Feb 17 2024 0.014149 0.000215 1.54% 0.013982 0.014366 0.013858 1,418,316.00
      Feb 16 2024 0.013934 0.00000400 0.03% 0.013936 0.0142 0.013814 1,484,077.00
      Feb 15 2024 0.01393 -0.000196 -1.39% 0.014118 0.01525 0.013835 1,363,545.00
      Feb 14 2024 0.014126 0.000213 1.53% 0.013835 0.014301 0.013772 1,308,486.00
      Feb 13 2024 0.013913 -0.000141 -1.00% 0.01419 0.014192 0.013465 1,418,131.00
      Feb 12 2024 0.014054 -0.000571 -3.90% 0.014579 0.014665 0.013557 1,402,203.00
      Feb 11 2024 0.014625 0.000469 3.31% 0.014192 0.014859 0.013944 1,477,231.00
      Feb 10 2024 0.014156 -0.000357 -2.46% 0.014584 0.014651 0.013844 1,313,756.00
      Feb 09 2024 0.014513 0.000331 2.33% 0.014213 0.014992 0.014175 1,428,045.00
      Feb 08 2024 0.014182 0.000012 0.08% 0.014232 0.015175 0.014103 1,387,523.00
      Feb 07 2024 0.01417 0.000058 0.41% 0.014099 0.014429 0.013829 1,478,191.00
      Feb 06 2024 0.014112 -0.000077 -0.54% 0.014194 0.014304 0.013799 1,459,362.00
      Feb 05 2024 0.014189 -0.000285 -1.97% 0.014587 0.014815 0.013943 1,045,143.00
      Feb 04 2024 0.014474 0.000637 4.60% 0.013982 0.015145 0.013835 1,354,067.00
      Feb 03 2024 0.013837 0.000214 1.57% 0.013569 0.01435 0.013549 1,233,759.00

      Your Recent History

      GATE
      SOURCEUSDT
      Source (ReSource)
      Delayed Upgrade Clock