Source (ReSource) More Historical Data - SOURCEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Source (ReSource) (Gate.io:SOURCEUSDT)
Source (ReSource) (Gate.io:SOURCEUSDT) Historical

SOURCEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006555	-0.000404	-5.81%	0.00696	0.007056	0.006509	710,489.00
Jul 17 2024	0.006959	-0.000266	-3.68%	0.007231	0.007547	0.006509	1,716,267.00
Jul 16 2024	0.007225	-0.000414	-5.42%	0.007913	0.009893	0.007181	2,472,258.00
Jul 15 2024	0.007639	0.000957	14.32%	0.006697	0.0146	0.006455	3,171,283.00
Jul 14 2024	0.006682	0.00029	4.54%	0.006389	0.006779	0.006356	2,229,209.00
Jul 13 2024	0.006392	-0.00051	-7.39%	0.006903	0.006913	0.006355	1,970,301.00
Jul 12 2024	0.006902	-0.00000500	-0.07%	0.006901	0.006933	0.006882	2,014,989.00
Jul 11 2024	0.006907	-0.000276	-3.84%	0.007182	0.007193	0.006853	1,996,127.00
Jul 10 2024	0.007183	0.000141	2.00%	0.00705	0.007217	0.007032	1,951,543.00
Jul 09 2024	0.007042	0.000083	1.19%	0.00698	0.007063	0.006896	1,848,553.00
Jul 08 2024	0.006959	-0.000091	-1.29%	0.007042	0.007086	0.006855	1,751,906.00
Jul 07 2024	0.00705	-0.000085	-1.19%	0.007138	0.007148	0.007	1,943,656.00
Jul 06 2024	0.007135	-0.000091	-1.26%	0.00723	0.007232	0.00707	1,987,636.00
Jul 05 2024	0.007226	-0.000398	-5.22%	0.00761	0.007616	0.007201	1,834,590.00
Jul 04 2024	0.007624	0.000343	4.71%	0.007289	0.007896	0.0072	811,839.00
Jul 03 2024	0.007281	-0.000046	-0.63%	0.007323	0.007356	0.007143	1,928,662.00
Jul 02 2024	0.007327	-0.000153	-2.05%	0.007304	0.007394	0.00714	1,240,790.00
Jul 01 2024	0.00748	0.000013	0.17%	0.007468	0.007899	0.007148	933,387.00
Jun 30 2024	0.007467	-0.000014	-0.19%	0.007485	0.0077	0.007339	1,097,297.00
Jun 29 2024	0.007481	-0.000046	-0.61%	0.007513	0.007799	0.007337	1,499,459.00
Jun 28 2024	0.007527	-0.000059	-0.78%	0.007669	0.007859	0.0073	1,527,343.00
Jun 27 2024	0.007586	-0.000214	-2.74%	0.007787	0.00796	0.007301	1,545,042.00
Jun 26 2024	0.0078	0.000429	5.82%	0.007387	0.007956	0.007264	930,355.00
Jun 25 2024	0.007371	-0.000467	-5.96%	0.007849	0.008262	0.0071	1,078,137.00
Jun 24 2024	0.007838	-0.000174	-2.17%	0.007613	0.013499	0.007	3,812,653.00
Jun 23 2024	0.008012	0.000593	7.99%	0.007751	0.0148	0.006928	4,822,021.00
Jun 22 2024	0.007419	0.000329	4.64%	0.007071	0.009566	0.006988	1,846,215.00
Jun 21 2024	0.00709	-0.000024	-0.34%	0.007126	0.00717	0.006892	1,498,187.00
Jun 20 2024	0.007114	-0.000119	-1.65%	0.007169	0.007218	0.006955	714,033.00
Jun 19 2024	0.007233	0.000029	0.40%	0.007197	0.007276	0.006832	987,404.00
Jun 18 2024	0.007204	-0.000081	-1.11%	0.007196	0.007222	0.006826	147,001.00
Jun 17 2024	0.007285	0.000174	2.45%	0.007148	0.007569	0.006811	147,682.00
Jun 16 2024	0.007111	0.000158	2.27%	0.007265	0.009297	0.006824	1,247,298.00
Jun 15 2024	0.006953	-0.000353	-4.83%	0.007459	0.0095	0.006895	548,242.00
Jun 14 2024	0.007306	-0.000796	-9.82%	0.008002	0.008062	0.006804	171,220.00
Jun 13 2024	0.008102	-0.00002	-0.25%	0.008155	0.00849	0.00761	825,073.00
Jun 12 2024	0.008122	0.000297	3.80%	0.007835	0.008478	0.007696	799,970.00
Jun 11 2024	0.007825	-0.000372	-4.54%	0.008171	0.008558	0.007704	1,605,232.00
Jun 10 2024	0.008197	0.000183	2.28%	0.008014	0.008512	0.007706	1,209,552.00
Jun 09 2024	0.008014	0.000054	0.68%	0.007826	0.0096	0.007746	1,659,340.00
Jun 08 2024	0.00796	-0.000868	-9.83%	0.008826	0.008858	0.0077	986,482.00
Jun 07 2024	0.008828	-0.00000400	-0.05%	0.008816	0.008952	0.008429	1,056,880.00
Jun 06 2024	0.008832	-0.001215	-12.09%	0.010051	0.010056	0.0088	1,534,122.00
Jun 05 2024	0.010047	0.001831	22.29%	0.008224	0.01099	0.008201	1,829,273.00
Jun 04 2024	0.008216	-0.000434	-5.02%	0.008682	0.00914	0.008008	791,350.00
Jun 03 2024	0.00865	-0.000443	-4.87%	0.009091	0.0124	0.008503	1,997,749.00
Jun 02 2024	0.009093	0.000293	3.33%	0.008801	0.009189	0.008364	1,416,816.00
Jun 01 2024	0.0088	0.000054	0.62%	0.008971	0.009071	0.008253	817,901.00
May 31 2024	0.008746	-0.000325	-3.58%	0.009067	0.00944	0.008588	1,485,405.00
May 30 2024	0.009071	-0.001082	-10.66%	0.010176	0.01035	0.008551	1,553,512.00
May 29 2024	0.010153	-0.000828	-7.54%	0.010939	0.011088	0.00954	1,284,923.00
May 28 2024	0.010981	-0.001349	-10.94%	0.0123	0.017353	0.00954	2,140,582.00
May 27 2024	0.01233	0.000348	2.90%	0.011908	0.018	0.011626	2,170,537.00
May 26 2024	0.011982	-0.001071	-8.21%	0.012805	0.013179	0.011617	1,046,050.00
May 25 2024	0.013053	0.000344	2.71%	0.012648	0.013722	0.01156	1,417,432.00
May 24 2024	0.012709	0.00091	7.71%	0.011805	0.021716	0.011183	2,992,609.00
May 23 2024	0.011799	-0.000074	-0.62%	0.011897	0.012222	0.011549	668,740.00
May 22 2024	0.011873	-0.000707	-5.62%	0.012519	0.012543	0.01155	954,806.00
May 21 2024	0.01258	0.00039	3.20%	0.012151	0.014224	0.012077	920,714.00
May 20 2024	0.01219	-0.000214	-1.73%	0.012417	0.012977	0.012076	1,128,813.00
May 19 2024	0.012404	-0.000266	-2.10%	0.012689	0.014298	0.01168	793,225.00
May 18 2024	0.01267	0.000832	7.03%	0.012344	0.012795	0.011412	654,946.00
May 17 2024	0.011838	-0.001646	-12.21%	0.013389	0.013625	0.010101	933,458.00
May 16 2024	0.013484	0.001549	12.98%	0.01195	0.015157	0.011111	1,114,489.00
May 15 2024	0.011935	0.000272	2.33%	0.011641	0.013397	0.011626	597,425.00
May 14 2024	0.011663	-0.000953	-7.55%	0.012613	0.014297	0.0115	689,459.00
May 13 2024	0.012616	-0.001702	-11.89%	0.014634	0.01548	0.012121	808,659.00
May 12 2024	0.014318	-0.001668	-10.43%	0.016053	0.018461	0.013609	1,024,369.00
May 11 2024	0.015986	-0.002273	-12.45%	0.018478	0.021931	0.014534	1,820,969.00
May 10 2024	0.018259	-0.028048	-60.57%	0.041514	0.041514	0.015858	2,972,784.00
May 09 2024	0.046307	0.033032	248.83%	0.013444	0.0557	0.0131	2,375,476.00
May 08 2024	0.013275	0.00173	14.98%	0.011494	0.01486	0.009589	880,310.00
May 07 2024	0.011545	0.000818	7.63%	0.010736	0.011545	0.01069	816,918.00
May 06 2024	0.010727	0.000309	2.97%	0.010133	0.011887	0.010057	585,569.00
May 05 2024	0.010418	0.001165	12.59%	0.009305	0.011499	0.009132	762,529.00
May 04 2024	0.009253	0.000365	4.11%	0.00899	0.00933	0.008958	1,290,306.00
May 03 2024	0.008888	0.000438	5.18%	0.008491	0.009139	0.008339	887,919.00
May 02 2024	0.00845	0.000117	1.40%	0.008216	0.012066	0.008009	1,446,423.00
May 01 2024	0.008333	-0.001103	-11.69%	0.00944	0.00945	0.00814	1,033,460.00
Apr 30 2024	0.009436	-0.000254	-2.62%	0.009716	0.009718	0.009335	1,417,427.00
Apr 29 2024	0.00969	0.000182	1.91%	0.009504	0.009797	0.009499	1,072,462.00
Apr 28 2024	0.009508	0.00000400	0.04%	0.009506	0.009528	0.009489	1,402,550.00
Apr 27 2024	0.009504	0.000234	2.52%	0.009261	0.009528	0.00923	1,114,334.00
Apr 26 2024	0.00927	0.000036	0.39%	0.009234	0.009272	0.009218	1,479,686.00
Apr 25 2024	0.009234	-0.000229	-2.42%	0.00947	0.009495	0.0092	1,362,220.00
Apr 24 2024	0.009463	-0.000843	-8.18%	0.010326	0.010382	0.009009	821,182.00
Apr 23 2024	0.010306	0.00132	14.69%	0.008716	0.0157	0.00859	1,167,251.00
Apr 22 2024	0.008986	-0.001548	-14.70%	0.009834	0.013999	0.008415	798,155.00
Apr 21 2024	0.010534	0.002193	26.29%	0.008311	0.015099	0.008201	1,354,524.00
Apr 20 2024	0.008341	-0.000492	-5.57%	0.00869	0.00869	0.008141	1,425,237.00

Source (ReSource)

Vontobel Financial Produ...

Regis Resources

Delayed Upgrade Clock