Source (ReSource) Historical Data - SOURCEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.34%	0.009495	0.009428	0.00954

Open	High	Low	Prev. Close	52 Week Range
0.00947	0.009495	0.00946	0.009463	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:02:08	928.08	0.009495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,778.81	609,883.81	SOURCE

SOURCEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOURCEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.009463	-0.000843	-8.18%	0.010326	0.010382	0.009009	821,182.00
Apr 23 2024	0.010306	0.00132	14.69%	0.008716	0.0157	0.00859	1,167,251.00
Apr 22 2024	0.008986	-0.001548	-14.70%	0.009834	0.013999	0.008415	798,155.00
Apr 21 2024	0.010534	0.002193	26.29%	0.008311	0.015099	0.008201	1,354,524.00
Apr 20 2024	0.008341	-0.000492	-5.57%	0.00869	0.00869	0.008141	1,425,237.00
Apr 19 2024	0.008833	0.000455	5.43%	0.008382	0.009479	0.00835	530,008.00
Apr 18 2024	0.008378	-0.000405	-4.61%	0.008763	0.008795	0.008142	869,552.00
Apr 17 2024	0.008783	0.000033	0.38%	0.008747	0.008896	0.008467	784,823.00
Apr 16 2024	0.00875	-0.000795	-8.33%	0.009554	0.009581	0.008593	823,065.00
Apr 15 2024	0.009545	-0.000093	-0.96%	0.009641	0.010383	0.009487	611,491.00
Apr 14 2024	0.009638	0.000387	4.18%	0.009235	0.009939	0.009141	478,596.00
Apr 13 2024	0.009251	-0.001027	-9.99%	0.00959	0.010051	0.008796	322,388.00
Apr 12 2024	0.010278	0.000089	0.87%	0.01017	0.011694	0.010013	718,355.00
Apr 11 2024	0.010189	-0.000671	-6.18%	0.010843	0.010965	0.009994	643,177.00
Apr 10 2024	0.01086	-0.001805	-14.25%	0.012679	0.012773	0.01034	650,784.00
Apr 09 2024	0.012665	-0.00027	-2.09%	0.012935	0.014105	0.012392	314,104.00
Apr 08 2024	0.012935	-0.00077	-5.62%	0.013745	0.01973	0.012352	952,425.00
Apr 07 2024	0.013705	0.001941	16.50%	0.01195	0.013759	0.011552	1,151,532.00
Apr 06 2024	0.011764	0.002557	27.77%	0.009205	0.013131	0.009194	1,330,920.00
Apr 05 2024	0.009207	-0.000843	-8.39%	0.009886	0.009886	0.008651	1,119,884.00
Apr 04 2024	0.01005	0.001064	11.84%	0.008989	0.01005	0.008962	1,633,672.00
Apr 03 2024	0.008986	-0.000233	-2.53%	0.009218	0.009305	0.008952	1,654,414.00
Apr 02 2024	0.009219	-0.000758	-7.60%	0.009913	0.010234	0.009101	1,030,712.00
Apr 01 2024	0.009977	-0.00017	-1.68%	0.010152	0.010231	0.00955	1,664,147.00
Mar 31 2024	0.010147	-0.000022	-0.22%	0.010146	0.01035	0.01005	1,504,505.00
Mar 30 2024	0.010169	-0.000051	-0.50%	0.010229	0.010355	0.01005	1,549,033.00
Mar 29 2024	0.01022	0.0001	0.99%	0.010111	0.010337	0.010051	1,815,433.00
Mar 28 2024	0.01012	-0.000665	-6.17%	0.010725	0.010926	0.009766	2,427,792.00
Mar 27 2024	0.010785	0.001034	10.60%	0.00962	0.011497	0.009503	2,278,232.00
Mar 26 2024	0.009751	0.000036	0.37%	0.009717	0.014026	0.009679	2,525,086.00
Mar 25 2024	0.009715	0.000049	0.51%	0.009663	0.009749	0.0094	2,418,049.00
Mar 24 2024	0.009666	0.000777	8.74%	0.008888	0.00988	0.008849	2,615,848.00
Mar 23 2024	0.008889	-0.000177	-1.95%	0.009094	0.009331	0.008601	2,701,697.00