Source (ReSource) Historical Data - SOURCEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-0.38%	0.00653	0.0065	0.006577

Open	High	Low	Prev. Close	52 Week Range
0.006552	0.006579	0.0065	0.006555	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:07	459.50	0.00653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,456.46	832,773.82	SOURCE

SOURCEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOURCEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006555	-0.000404	-5.81%	0.00696	0.007056	0.006509	710,489.00
Jul 17 2024	0.006959	-0.000266	-3.68%	0.007231	0.007547	0.006509	1,716,267.00
Jul 16 2024	0.007225	-0.000414	-5.42%	0.007913	0.009893	0.007181	2,472,258.00
Jul 15 2024	0.007639	0.000957	14.32%	0.006697	0.0146	0.006455	3,171,283.00
Jul 14 2024	0.006682	0.00029	4.54%	0.006389	0.006779	0.006356	2,229,209.00
Jul 13 2024	0.006392	-0.00051	-7.39%	0.006903	0.006913	0.006355	1,970,301.00
Jul 12 2024	0.006902	-0.00000500	-0.07%	0.006901	0.006933	0.006882	2,014,989.00
Jul 11 2024	0.006907	-0.000276	-3.84%	0.007182	0.007193	0.006853	1,996,127.00
Jul 10 2024	0.007183	0.000141	2.00%	0.00705	0.007217	0.007032	1,951,543.00
Jul 09 2024	0.007042	0.000083	1.19%	0.00698	0.007063	0.006896	1,848,553.00
Jul 08 2024	0.006959	-0.000091	-1.29%	0.007042	0.007086	0.006855	1,751,906.00
Jul 07 2024	0.00705	-0.000085	-1.19%	0.007138	0.007148	0.007	1,943,656.00
Jul 06 2024	0.007135	-0.000091	-1.26%	0.00723	0.007232	0.00707	1,987,636.00
Jul 05 2024	0.007226	-0.000398	-5.22%	0.00761	0.007616	0.007201	1,834,590.00
Jul 04 2024	0.007624	0.000343	4.71%	0.007289	0.007896	0.0072	811,839.00
Jul 03 2024	0.007281	-0.000046	-0.63%	0.007323	0.007356	0.007143	1,928,662.00
Jul 02 2024	0.007327	-0.000153	-2.05%	0.007304	0.007394	0.00714	1,240,790.00
Jul 01 2024	0.00748	0.000013	0.17%	0.007468	0.007899	0.007148	933,387.00
Jun 30 2024	0.007467	-0.000014	-0.19%	0.007485	0.0077	0.007339	1,097,297.00
Jun 29 2024	0.007481	-0.000046	-0.61%	0.007513	0.007799	0.007337	1,499,459.00
Jun 28 2024	0.007527	-0.000059	-0.78%	0.007669	0.007859	0.0073	1,527,343.00
Jun 27 2024	0.007586	-0.000214	-2.74%	0.007787	0.00796	0.007301	1,545,042.00
Jun 26 2024	0.0078	0.000429	5.82%	0.007387	0.007956	0.007264	930,355.00
Jun 25 2024	0.007371	-0.000467	-5.96%	0.007849	0.008262	0.0071	1,078,137.00
Jun 24 2024	0.007838	-0.000174	-2.17%	0.007613	0.013499	0.007	3,812,653.00
Jun 23 2024	0.008012	0.000593	7.99%	0.007751	0.0148	0.006928	4,822,021.00
Jun 22 2024	0.007419	0.000329	4.64%	0.007071	0.009566	0.006988	1,846,215.00
Jun 21 2024	0.00709	-0.000024	-0.34%	0.007126	0.00717	0.006892	1,498,187.00
Jun 20 2024	0.007114	-0.000119	-1.65%	0.007169	0.007218	0.006955	714,033.00
Jun 19 2024	0.007233	0.000029	0.40%	0.007197	0.007276	0.006832	987,404.00