Sentre Historical Data - SNTRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentre	SNTRETH	Gate.io	230,945	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-9.30%	0.00000039	0.00000039	0.00000044

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:00:11	5,004.71	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001952	5,004.71	SNTRR	SNTRREUR	SNTRRGBP

SNTRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	0.00000008	22.86%	0.00000041	0.00000044	0.00000038	517,136.00
Jul 17 2024	0.00000035	0.00	0.00%	0.00000038	0.00000038	0.00000035	60,851.00
Jul 16 2024	0.00000035	-0.00000001	-2.78%	0.00000033	0.00000035	0.00000033	22,468.00
Jul 15 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	12,189.00
Jul 14 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000046	0.00000037	15,857.00
Jul 13 2024	0.00000041	0.00000001	2.50%	0.00000035	0.00000041	0.00000035	26,684.00
Jul 12 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000040	0.00000036	164,254.00
Jul 11 2024	0.00000036	-0.00000004	-10.00%	0.00000034	0.00000036	0.00000034	49,940.00
Jul 10 2024	0.00000040	0.00000002	5.26%	0.00000036	0.00000040	0.00000036	42,940.00
Jul 09 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	48,822.00
Jul 08 2024	0.00000037	0.00000006	19.35%	0.00000039	0.00000039	0.00000037	25,611.00
Jul 07 2024	0.00000031	-0.00000006	-16.22%	0.00000037	0.00000037	0.00000031	46,417.00
Jul 06 2024	0.00000037	0.00000004	12.12%	0.00000037	0.00000037	0.00000037	10,222.00
Jul 05 2024	0.00000033	-0.00000014	-29.79%	0.00000038	0.00000038	0.00000033	1,704,509.00
Jul 04 2024	0.00000047	0.00	0.00%	0.00000045	0.00000056	0.00000031	249,974.00
Jul 03 2024	0.00000047	0.00000007	17.50%	0.00000043	0.00000047	0.00000043	6,119.00
Jul 02 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	4,934,610.00
Jul 01 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000040	0.00000039	5,340,552.00
Jun 30 2024	0.00000038	-0.00000001	-2.56%	0.00000045	0.00000045	0.00000038	26,367.00
Jun 29 2024	0.00000039	0.00000003	8.33%	0.00000036	0.00000039	0.00000035	4,900,878.00
Jun 28 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000038	0.00000036	323,579.00
Jun 27 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000038	0.00000034	807,469.00
Jun 26 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000035	0.00000033	6,841,338.00
Jun 25 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000032	2,214,935.00
Jun 24 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000032	1,508,050.00
Jun 23 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	7,908,044.00
Jun 22 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000032	2,612,274.00
Jun 21 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000034	0.00000033	425,710.00
Jun 20 2024	0.00000035	-0.00000001	-2.78%	0.00000034	0.00000035	0.00000034	57,539.00
Jun 19 2024	0.00000036	0.00000003	9.09%	0.00000036	0.00000036	0.00000036	235,347.00