Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLRSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Jul 11 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,969.00 |
| Jul 10 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000025 | 0.00000027 | 0.00000025 | 39,187.00 |
| Jul 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| Jul 08 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 31,061.00 |
| Jul 07 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 18,597.00 |
| Jul 06 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000027 | 0.00000027 | 18,520.00 |
| Jul 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 4,546.00 |
| Jul 04 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| Jul 03 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000029 | 0.00000029 | 0.00000029 | 6,785.00 |
| Jul 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Jul 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Jun 30 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Jun 29 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000034 | 143,535.00 |
| Jun 28 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| Jun 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 8,658.00 |
| Jun 26 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000033 | 0.00000033 | 0.00000033 | 34,617.00 |
| Jun 25 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000030 | 0.00000030 | 0.00000029 | 13,554.00 |
| Jun 24 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 80,299.00 |
| Jun 23 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000034 | 39,032.00 |
| Jun 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 20,710.00 |
| Jun 21 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000031 | 0.00000031 | 3,740.00 |
| Jun 20 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000041 | 0.00000043 | 0.00000033 | 639,287.00 |
| Jun 19 2024 | 0.00000042 | -0.00000028 | -40.00% | 0.00000067 | 0.00000067 | 0.00000042 | 375,481.00 |
| Jun 18 2024 | 0.00000070 | -0.00000038 | -35.19% | 0.00000108 | 0.00000109 | 0.00000067 | 1,665,287.00 |
| Jun 17 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000111 | 0.00000106 | 2,188,258.00 |
| Jun 16 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000119 | 0.00000120 | 0.00000106 | 1,693,278.00 |
| Jun 15 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000119 | 2,097,081.00 |
| Jun 14 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000128 | 0.00000121 | 2,180,866.00 |
| Jun 13 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 1,849,632.00 |
| Jun 12 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000129 | 0.00000121 | 1,949,222.00 |
| Jun 11 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000131 | 0.00000126 | 2,061,522.00 |
| Jun 10 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000128 | 1,902,709.00 |
| Jun 09 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000132 | 0.00000130 | 1,666,762.00 |
| Jun 08 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000131 | 1,577,560.00 |
| Jun 07 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000142 | 0.00000133 | 1,404,694.00 |
| Jun 06 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000140 | 0.00000140 | 0.00000136 | 765,788.00 |
| Jun 05 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000142 | 0.00000146 | 0.00000132 | 1,182,472.00 |
| Jun 04 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000143 | 0.00000139 | 265,792.00 |
| Jun 03 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000137 | 1,788,215.00 |
| Jun 02 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000138 | 0.00000142 | 0.00000131 | 689,239.00 |
| Jun 01 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000143 | 0.00000138 | 828,739.00 |
| May 31 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000140 | 0.00000143 | 0.00000138 | 1,154,094.00 |
| May 30 2024 | 0.00000152 | 0.00000013 | 9.35% | 0.00000139 | 0.00000153 | 0.00000135 | 961,853.00 |
| May 29 2024 | 0.00000139 | -0.00000008 | -5.44% | 0.00000147 | 0.00000147 | 0.00000135 | 803,219.00 |
| May 28 2024 | 0.00000147 | 0.00000008 | 5.76% | 0.00000157 | 0.00000163 | 0.00000146 | 462,144.00 |
| May 27 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000162 | 0.00000135 | 497,131.00 |
| May 26 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000135 | 1,451,519.00 |
| May 25 2024 | 0.00000139 | 0.00000005 | 3.73% | 0.00000133 | 0.00000147 | 0.00000133 | 333,207.00 |
| May 24 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000145 | 0.00000178 | 0.00000134 | 246,967.00 |
| May 23 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000147 | 0.00000149 | 0.00000143 | 378,097.00 |
| May 22 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000156 | 0.00000144 | 593,220.00 |
| May 21 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000153 | 0.00000154 | 0.00000150 | 380,159.00 |
| May 20 2024 | 0.00000154 | -0.00000024 | -13.48% | 0.00000177 | 0.00000180 | 0.00000151 | 1,133,955.00 |
| May 19 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000176 | 863,653.00 |
| May 18 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000181 | 0.00000173 | 787,274.00 |
| May 17 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000180 | 0.00000181 | 0.00000170 | 1,513,040.00 |
| May 16 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000173 | 0.00000182 | 0.00000172 | 1,769,688.00 |
| May 15 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000182 | 0.00000183 | 0.00000171 | 812,552.00 |
| May 14 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000179 | 0.00000184 | 0.00000176 | 1,491,941.00 |
| May 13 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000183 | 0.00000176 | 300,280.00 |
| May 12 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000181 | 0.00000182 | 0.00000178 | 1,944,094.00 |
| May 11 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000175 | 0.00000183 | 0.00000175 | 647,854.00 |
| May 10 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000171 | 915,969.00 |
| May 09 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000171 | 1,843,981.00 |
| May 08 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000167 | 325,997.00 |
| May 07 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000176 | 0.00000171 | 1,776,405.00 |
| May 06 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000166 | 0.00000174 | 0.00000164 | 1,139,135.00 |
| May 05 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000169 | 0.00000175 | 0.00000166 | 744,140.00 |
| May 04 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000166 | 0.00000170 | 0.00000165 | 1,026,543.00 |
| May 03 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000175 | 0.00000176 | 0.00000165 | 950,757.00 |
| May 02 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000174 | 1,075,432.00 |
| May 01 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000182 | 0.00000171 | 828,561.00 |
| Apr 30 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000161 | 0.00000259 | 0.00000161 | 1,560,274.00 |
| Apr 29 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000160 | 0.00000167 | 0.00000158 | 2,040,036.00 |
| Apr 28 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 1,953,265.00 |
| Apr 27 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000166 | 0.00000167 | 0.00000159 | 1,337,969.00 |
| Apr 26 2024 | 0.00000184 | 0.00000011 | 6.36% | 0.00000177 | 0.00000191 | 0.00000172 | 72,462.00 |
| Apr 25 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000182 | 0.00000173 | 21,155.00 |
| Apr 24 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000185 | 0.00000169 | 980,827.00 |
| Apr 23 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000184 | 0.00000219 | 0.00000174 | 460,963.00 |
| Apr 22 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000178 | 197,133.00 |
| Apr 21 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000201 | 0.00000201 | 0.00000180 | 351,527.00 |
| Apr 20 2024 | 0.00000190 | -0.00000022 | -10.38% | 0.00000197 | 0.00000214 | 0.00000190 | 77,415.00 |
| Apr 19 2024 | 0.00000212 | 0.00000026 | 13.98% | 0.00000186 | 0.00000212 | 0.00000177 | 583,335.00 |
| Apr 18 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000194 | 0.00000184 | 1,489,372.00 |
| Apr 17 2024 | 0.00000191 | 0.00000008 | 4.37% | 0.00000182 | 0.00000194 | 0.00000180 | 1,271,621.00 |
| Apr 16 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000187 | 0.00000199 | 0.00000183 | 179,072.00 |
| Apr 15 2024 | 0.00000184 | 0.00000007 | 3.95% | 0.00000186 | 0.00000187 | 0.00000182 | 84,377.00 |
| Apr 14 2024 | 0.00000177 | -0.00000022 | -11.06% | 0.00000194 | 0.00000194 | 0.00000176 | 163,140.00 |
| Apr 13 2024 | 0.00000199 | 0.00000015 | 8.15% | 0.00000190 | 0.00000213 | 0.00000177 | 360,812.00 |
