ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SolriseSLRS
$ 0.000898
0.00000034
(
0.04%
)
Info
Rank Rank 917
Platform Solana
Token
Not Mineable
Bid
$ 0.000863
Exchange
GATE
Ask
$ 0.000933
Last Trade Time
04:29:32
Volume (24h)
$ 171
Last Trade Size
394.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000872
Fully Diluted Market Cap
$ 897,970
Genesis Date
7/05/2021
Days Range 0.000897-0.000898
52 Weeks Range 0.000403-0.012295
Circulating Supply 152,150,698 / 1,000,000,000
15.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735862532SLRS/ETHhttps://gate.io/trade/SLRS_ETHETH1https://gate.io/trade/SLRS_ETH09 minutes ago
0.0009Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735863040SLRS/USDThttps://gate.io/trade/SLRS_USDTUSDT2https://gate.io/trade/SLRS_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00091161-1.364E-5-1.49625388050.000858050.000912790CX
40.000689960.0002080130.1481245290.000403010.00148044950.50089286CX
120.00056910.0003288757.78773502020.000403010.001480466200.7251214CX
260.00116837-0.0002704-23.14335356090.000403010.00588586100458.162673CX
520.00906527-0.0081673-90.09439321720.000403010.0122945592625.176295CX
1560.41074453-0.40984656-99.78137992490.000403010.47888852577779.210499CX
2600.16288191-0.16198394-99.44869875360.000403011.1700862502306.352227CX

About SLRS

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.000896112.5E-52.870.00086730.000907590.000861080
17357754000.000871225.0E-60.580.00086730.000875320.000861080
17356890000.00086655-5.0E-6-0.570.000872590.000894990.000861450
17356026000.00087183-4.5E-7-0.050.000866090.000891940.000858050
17355162000.00087228-1.0E-5-1.130.000882650.000885510.000864030
17354298000.000882731.8E-52.080.000865650.000885310.000864190
17353434000.00086458-1.0E-6-0.120.000866090.000891940.000859330
17352570000.00086577-4.2E-5-4.630.000911610.000912790.000858690
17351706000.000907930.00048871116.580.000418410.000920570.0004156121901
17350842000.000419229.0E-62.200.000409820.000423940.000403010
17349978000.0004099-0.000441-51.820.000888580.000899280.000409893846
17349114000.000851-1.6E-5-1.850.000870760.000882020.000844390
17348250000.00086692-3.4E-5-3.770.000903160.000923820.000856150
17347386000.000901167.0E-60.780.000888580.00090720.000810030
17346522000.00089448-4.8E-5-5.090.000940890.000966170.000867240
17345658000.00094271-6.6E-5-6.540.001010780.001014730.000941910
17344794000.00100875-3.0E-5-2.890.001033750.001050670.001000970
17343930000.001039121.1E-51.070.000689960.00106730.000679580
17343066000.001027752.3E-52.290.001006720.001027750.000997190
17342202000.00100503-1.0E-5-0.990.001016670.001025180.000994620
17341338000.001014668.4E-59.030.000932860.001030540.000925413846
17340474000.000930690.000240534.850.000690080.00148040.00068432109020
17339610000.000690193.9E-55.990.000654510.000693130.000641660
17338746000.0006515-1.6E-5-2.400.000665710.000679630.000633370
17337882000.00066786-5.1E-5-7.100.000689960.000711480.000640370
17337018000.00071877-3.0E-6-0.420.000720630.000722340.00070830
17336154000.00072136-2.0E-6-0.280.000720720.000724260.000716310
17335290000.0007234.1E-56.010.000682110.000736560.000681820
17334426000.00068234-8.0E-6-1.160.000689960.000711480.000673310
17333562000.000690153.8E-55.830.000651720.000701340.000651720
17332698000.00065195-3.0E-6-0.460.000654670.000660660.000633650
17331834000.00065512-1.3E-5-1.950.000667740.000676630.00064330
17330970000.000668271.0E-60.150.000668740.000673990.000659340
17330106000.000666822.0E-53.090.000645590.000672080.000643710
17329242000.00064713.0E-60.470.000644650.00065670.000637220
17328378000.00064457-1.5E-5-2.270.000657180.000658560.000636460
17327514000.000659826.1E-510.190.00060010.000663030.000594270
17326650000.00059871-1.6E-5-2.600.000614340.00062310.0005857715948
17325786000.000614610.0001438630.560.000498170.000664990.00047297131440
17324922000.00047075-5.0E-6-1.050.00047820.00048340.000460860
17324058000.0004761-5.6E-5-10.530.000532920.000554880.00047456131845
17323194000.00053188-8.0E-6-1.480.000538050.00054870.000523180
17322330000.000539754.7E-59.550.000492060.000541560.000485950
17321466000.00049228-6.0E-6-1.200.000498170.000505740.000485690
17320602000.00049813-1.7E-5-3.300.000514560.000514560.000492060
17319738000.00051487-9.9E-5-16.110.000522370.000594880.000489020
17318874000.00061435-1.1E-5-1.760.000627320.000631430.0005281221814
17318010000.000625543.7E-56.290.000586310.000633110.0005630574294
17317146000.000588126.8E-513.080.000522370.000594880.000518156913
17316282000.00051987-2.3E-5-4.230.000542580.000572540.0005163969502
17315418000.000543132.3E-54.420.000519220.000634030.0004993994563
17314554000.0005201-8.5E-5-14.040.000604030.000687970.0005197226294
17313690000.000605599.0E-80.010.00060480.000674860.0005713265280
17312826000.00060559.0E-61.510.000592230.000616780.000587916197
17311962000.00059617-5.5E-5-8.450.00065150.000658880.00057632281507
17311098000.000651031.3E-52.040.000644910.000656690.000635980
17310234000.00063819-4.3E-5-6.320.00067810.00071760.0005567930205
17309370000.000680780.0001467827.490.000533830.000685980.0005336270591
17308506000.000534-4.0E-5-6.970.000577890.000587080.0005337243078
17307642000.000574169.0E-61.590.00052790.000595210.00051673711057
17306778000.00056516-7.0E-6-1.220.000573630.000573690.000554510
17305914000.00057203-6.0E-6-1.040.00057840.000580020.000569530
17305050000.00057755-1.0E-6-0.170.000579940.00059460.000568810
17304186000.00057905-3.3E-5-5.390.00061170.000613450.000576370
17303322000.000611815.8E-510.480.000553250.000625060.00054725816
17302458000.00055333-8.8E-5-13.720.000641130.000670140.00054857247
17301594000.000641314.0E-56.650.00052790.000646410.00052072796620
17300730000.000601453.1E-55.440.00056960.000605460.000567624966
17299866000.000570291.5E-52.700.000560490.00057520.00055860
17299002000.00055513-5.2E-5-8.560.000608580.000608580.0005497615635
17298138000.000607562.0E-60.330.000604650.000613740.000602150
17297274000.000605262.8E-54.850.00057640.000626770.000572195946
17296410000.000577084.4E-58.250.000533990.000580840.0005216683761
17295546000.00053327-7.0E-5-11.610.000604570.000653130.0005332228797
17294682000.000602974.7E-58.450.000556630.000605740.000553666039
17293818000.00055625.4E-510.760.000501840.000583580.0005002329787
17292954000.00050207-9.7E-5-16.200.00052790.000661790.00050055854405
17292090000.00059863-2.0E-6-0.330.00052790.000601150.00052072698656
17291226000.000600353.0E-60.500.000599420.000608110.000596290
17290362000.00059748-7.0E-6-1.160.000604690.000616940.00058580
17289498000.000604513.7E-56.520.00052790.000610050.00052072698656
17288634000.00056761-2.0E-6-0.350.000570170.000570930.000560490
17287770000.000569611.0E-51.790.000560950.000572210.000560190
17286906000.00055981.2E-52.190.000547950.000568120.0005474710794
17286042000.00054804-2.0E-5-3.520.00056910.000578070.00053620993
17285178000.000568398.0E-516.390.000487530.000590880.000485376671
17284314000.00048823.0E-60.620.000485820.000492030.000481240
17283450000.00048547-2.0E-6-0.410.00052790.004198320.00048156698656
17282586000.00048793-9.2E-5-15.870.00057850.000589030.000484775523
17281722000.000579651.7E-70.030.000580790.000582550.000573725926
17280858000.000579483.9E-57.210.000540930.000609930.00047494114264
17279994000.00054055-2.6E-5-4.590.00052790.000586180.00052072698656

Your Recent History

Delayed Upgrade Clock