Solrise Historical Data - SLRSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solrise	SLRSETH	Gate.io	621,432	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.71%	0.00000140	0.00000139	0.00000143

Open	High	Low	Prev. Close	52 Week Range
0.00000141	0.00000141	0.00000140	0.00000141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:54:28	3,797.76	0.00000140	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.309412	220,297.48	SLRS

SLRSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLRSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000141	-0.00000011	-7.24%	0.00000140	0.00000143	0.00000138	1,154,094.00
May 30 2024	0.00000152	0.00000013	9.35%	0.00000139	0.00000153	0.00000135	961,853.00
May 29 2024	0.00000139	-0.00000008	-5.44%	0.00000147	0.00000147	0.00000135	803,219.00
May 28 2024	0.00000147	0.00000008	5.76%	0.00000157	0.00000163	0.00000146	462,144.00
May 27 2024	0.00000139	0.00	0.00%	0.00000139	0.00000162	0.00000135	497,131.00
May 26 2024	0.00000139	0.00	0.00%	0.00000139	0.00000140	0.00000135	1,451,519.00
May 25 2024	0.00000139	0.00000005	3.73%	0.00000133	0.00000147	0.00000133	333,207.00
May 24 2024	0.00000134	-0.00000011	-7.59%	0.00000145	0.00000178	0.00000134	246,967.00
May 23 2024	0.00000145	-0.00000001	-0.68%	0.00000147	0.00000149	0.00000143	378,097.00
May 22 2024	0.00000146	-0.00000006	-3.95%	0.00000152	0.00000156	0.00000144	593,220.00
May 21 2024	0.00000152	-0.00000002	-1.30%	0.00000153	0.00000154	0.00000150	380,159.00
May 20 2024	0.00000154	-0.00000024	-13.48%	0.00000177	0.00000180	0.00000151	1,133,955.00
May 19 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000182	0.00000176	863,653.00
May 18 2024	0.00000180	0.00000005	2.86%	0.00000175	0.00000181	0.00000173	787,274.00
May 17 2024	0.00000175	-0.00000006	-3.31%	0.00000180	0.00000181	0.00000170	1,513,040.00
May 16 2024	0.00000181	0.00000007	4.02%	0.00000173	0.00000182	0.00000172	1,769,688.00
May 15 2024	0.00000174	-0.00000009	-4.92%	0.00000182	0.00000183	0.00000171	812,552.00
May 14 2024	0.00000183	0.00000005	2.81%	0.00000179	0.00000184	0.00000176	1,491,941.00
May 13 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000183	0.00000176	300,280.00
May 12 2024	0.00000180	-0.00000002	-1.10%	0.00000181	0.00000182	0.00000178	1,944,094.00
May 11 2024	0.00000182	0.00000005	2.82%	0.00000175	0.00000183	0.00000175	647,854.00
May 10 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000171	915,969.00
May 09 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000180	0.00000171	1,843,981.00
May 08 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000177	0.00000167	325,997.00
May 07 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000176	0.00000171	1,776,405.00
May 06 2024	0.00000174	0.00000007	4.19%	0.00000166	0.00000174	0.00000164	1,139,135.00
May 05 2024	0.00000167	0.00000002	1.21%	0.00000169	0.00000175	0.00000166	744,140.00
May 04 2024	0.00000165	-0.00000002	-1.20%	0.00000166	0.00000170	0.00000165	1,026,543.00
May 03 2024	0.00000167	-0.00000008	-4.57%	0.00000175	0.00000176	0.00000165	950,757.00
May 02 2024	0.00000175	0.00000001	0.57%	0.00000175	0.00000179	0.00000174	1,075,432.00
May 01 2024	0.00000174	0.00000002	1.16%	0.00000173	0.00000182	0.00000171	828,561.00