Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solrise | SLRSETH | Gate.io | 96,796 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000026 | 0.00000025 | 0.00000026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SLRS |
SLRSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLRSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Jul 11 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,969.00 |
Jul 10 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000025 | 0.00000027 | 0.00000025 | 39,187.00 |
Jul 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 08 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 31,061.00 |
Jul 07 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 18,597.00 |
Jul 06 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000027 | 0.00000027 | 18,520.00 |
Jul 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 4,546.00 |
Jul 04 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Jul 03 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000029 | 0.00000029 | 0.00000029 | 6,785.00 |
Jul 02 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jul 01 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 30 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
Jun 29 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000034 | 143,535.00 |
Jun 28 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 8,658.00 |
Jun 26 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000033 | 0.00000033 | 0.00000033 | 34,617.00 |
Jun 25 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000030 | 0.00000030 | 0.00000029 | 13,554.00 |
Jun 24 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 80,299.00 |
Jun 23 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000034 | 39,032.00 |
Jun 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000033 | 20,710.00 |
Jun 21 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000031 | 0.00000031 | 3,740.00 |
Jun 20 2024 | 0.00000034 | -0.00000008 | -19.05% | 0.00000041 | 0.00000043 | 0.00000033 | 639,287.00 |
Jun 19 2024 | 0.00000042 | -0.00000028 | -40.00% | 0.00000067 | 0.00000067 | 0.00000042 | 375,481.00 |
Jun 18 2024 | 0.00000070 | -0.00000038 | -35.19% | 0.00000108 | 0.00000109 | 0.00000067 | 1,665,287.00 |
Jun 17 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000111 | 0.00000106 | 2,188,258.00 |
Jun 16 2024 | 0.00000107 | -0.00000013 | -10.83% | 0.00000119 | 0.00000120 | 0.00000106 | 1,693,278.00 |
Jun 15 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000119 | 2,097,081.00 |
Jun 14 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000128 | 0.00000121 | 2,180,866.00 |
Jun 13 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 1,849,632.00 |