ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,214.00
      0.18%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,061.06
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Shyft [ Wrapped ] (Gate.io:SHFTETH)

      6. Shyft [ Wrapped ] (Gate.io:SHFTETH) Historical

      SHFTETH Shyft [ Wrapped ]

      0.00000239
      -0.00000004 (-1.65%)
      07:17:59 - Realtime Data

      SHFTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000243 -0.00000017 -6.54% 0.00000253 0.00000253 0.00000237 316,416.00
      Jul 17 2024 0.00000260 -0.00000001 -0.38% 0.00000261 0.00000261 0.00000259 12,103.00
      Jul 16 2024 0.00000261 -0.00000020 -7.12% 0.00000267 0.00000271 0.00000251 93,373.00
      Jul 15 2024 0.00000281 -0.00000001 -0.35% 0.00000266 0.00000281 0.00000254 122,670.00
      Jul 14 2024 0.00000282 -0.00000017 -5.69% 0.00000273 0.00000294 0.00000264 32,900.00
      Jul 13 2024 0.00000299 -0.00000003 -0.99% 0.00000282 0.00000299 0.00000256 26,153.00
      Jul 12 2024 0.00000302 0.00000022 7.86% 0.00000276 0.00000303 0.00000273 27,772.00
      Jul 11 2024 0.00000280 -0.00000002 -0.71% 0.00000270 0.00000280 0.00000267 22,333.00
      Jul 10 2024 0.00000282 0.00000010 3.68% 0.00000270 0.00000282 0.00000242 23,456.00
      Jul 09 2024 0.00000272 0.00000018 7.09% 0.00000232 0.00000275 0.00000232 46,007.00
      Jul 08 2024 0.00000254 0.00000022 9.48% 0.00000244 0.00000255 0.00000230 91,824.00
      Jul 07 2024 0.00000232 -0.00000014 -5.69% 0.00000243 0.00000245 0.00000231 364,812.00
      Jul 06 2024 0.00000246 0.00000004 1.65% 0.00000252 0.00000263 0.00000219 255,884.00
      Jul 05 2024 0.00000242 0.00000021 9.50% 0.00000225 0.00000242 0.00000205 149,347.00
      Jul 04 2024 0.00000221 -0.00000048 -17.84% 0.00000267 0.00000286 0.00000209 134,917.00
      Jul 03 2024 0.00000269 0.00000019 7.60% 0.00000235 0.00000290 0.00000220 294,880.00
      Jul 02 2024 0.00000250 0.00000027 12.11% 0.00000250 0.00000250 0.00000250 525.00
      Jul 01 2024 0.00000223 0.00000011 5.19% 0.00000214 0.00000240 0.00000213 56,759.00
      Jun 30 2024 0.00000212 -0.00000012 -5.36% 0.00000230 0.00000230 0.00000200 8,577.00
      Jun 29 2024 0.00000224 0.00000006 2.75% 0.00000251 0.00000255 0.00000222 345,302.00
      Jun 28 2024 0.00000218 -0.00000017 -7.23% 0.00000237 0.00000241 0.00000212 27,227.00
      Jun 27 2024 0.00000235 -0.00000015 -6.00% 0.00000257 0.00000257 0.00000184 40,392.00
      Jun 26 2024 0.00000250 -0.00000049 -16.39% 0.00000259 0.00000260 0.00000239 68,645.00
      Jun 25 2024 0.00000299 0.00000044 17.25% 0.00000264 0.00000299 0.00000264 6,830.00
      Jun 24 2024 0.00000255 -0.00000018 -6.59% 0.00000279 0.00000280 0.00000241 146,043.00
      Jun 23 2024 0.00000273 0.00000036 15.19% 0.00000287 0.00000287 0.00000271 7,337.00
      Jun 22 2024 0.00000237 0.00000011 4.87% 0.00000246 0.00000246 0.00000236 38,629.00
      Jun 21 2024 0.00000226 -0.00000001 -0.44% 0.00000201 0.00000237 0.00000201 2,401.00
      Jun 20 2024 0.00000227 0.00000001 0.44% 0.00000225 0.00000228 0.00000222 607,176.00
      Jun 19 2024 0.00000226 0.00000002 0.89% 0.00000225 0.00000228 0.00000224 260,933.00
      Jun 18 2024 0.00000224 0.00000001 0.45% 0.00000223 0.00000247 0.00000209 786,566.00
      Jun 17 2024 0.00000223 -0.00000016 -6.69% 0.00000216 0.00000225 0.00000215 279,635.00
      Jun 16 2024 0.00000239 -0.00000038 -13.72% 0.00000264 0.00000289 0.00000239 66,192.00
      Jun 15 2024 0.00000277 0.00000050 22.03% 0.00000214 0.00000307 0.00000185 260,238.00
      Jun 14 2024 0.00000227 0.00000003 1.34% 0.00000223 0.00000236 0.00000219 496,235.00
      Jun 13 2024 0.00000224 0.00000002 0.90% 0.00000236 0.00000236 0.00000224 175,208.00
      Jun 12 2024 0.00000222 -0.00000032 -12.60% 0.00000227 0.00000230 0.00000222 38,461.00
      Jun 11 2024 0.00000254 0.00000039 18.14% 0.00000226 0.00000254 0.00000226 11,358.00
      Jun 10 2024 0.00000215 0.00000004 1.90% 0.00000215 0.00000215 0.00000215 544.00
      Jun 09 2024 0.00000211 -0.00000024 -10.21% 0.00000211 0.00000211 0.00000211 943.00
      Jun 08 2024 0.00000235 0.00000020 9.30% 0.00000233 0.00000256 0.00000223 73,748.00
      Jun 07 2024 0.00000215 -0.00000028 -11.52% 0.00000237 0.00000246 0.00000215 582,550.00
      Jun 06 2024 0.00000243 -0.00000021 -7.95% 0.00000258 0.00000273 0.00000240 505,499.00
      Jun 05 2024 0.00000264 0.00000004 1.54% 0.00000268 0.00000275 0.00000246 702,931.00
      Jun 04 2024 0.00000260 0.00000005 1.96% 0.00000256 0.00000290 0.00000255 233,906.00
      Jun 03 2024 0.00000255 0.00000015 6.25% 0.00000236 0.00000256 0.00000231 584,405.00
      Jun 02 2024 0.00000240 0.00000022 10.09% 0.00000219 0.00000241 0.00000216 440,518.00
      Jun 01 2024 0.00000218 -0.00000035 -13.83% 0.00000253 0.00000254 0.00000217 814,080.00
      May 31 2024 0.00000253 0.00000022 9.52% 0.00000235 0.00000256 0.00000226 363,315.00
      May 30 2024 0.00000231 -0.00000023 -9.06% 0.00000254 0.00000258 0.00000231 808,964.00
      May 29 2024 0.00000254 0.00000029 12.89% 0.00000225 0.00000263 0.00000224 604,133.00
      May 28 2024 0.00000225 -0.00000010 -4.26% 0.00000235 0.00000248 0.00000220 601,983.00
      May 27 2024 0.00000235 -0.00000049 -17.25% 0.00000282 0.00000283 0.00000234 685,292.00
      May 26 2024 0.00000284 -0.00000028 -8.97% 0.00000308 0.00000309 0.00000279 362,630.00
      May 25 2024 0.00000312 0.00000003 0.97% 0.00000315 0.00000318 0.00000309 59,844.00
      May 24 2024 0.00000309 -0.00000008 -2.52% 0.00000319 0.00000339 0.00000294 201,019.00
      May 23 2024 0.00000317 -0.00000015 -4.52% 0.00000332 0.00000338 0.00000314 653,427.00
      May 22 2024 0.00000332 -0.00000005 -1.48% 0.00000337 0.00000338 0.00000329 672,285.00
      May 21 2024 0.00000337 -0.00000008 -2.32% 0.00000345 0.00000360 0.00000326 945,918.00
      May 20 2024 0.00000345 -0.00000004 -1.15% 0.00000349 0.00000363 0.00000342 473,326.00
      May 19 2024 0.00000349 0.00000020 6.08% 0.00000330 0.00000351 0.00000330 165,429.00
      May 18 2024 0.00000329 0.00000004 1.23% 0.00000324 0.00000337 0.00000320 267,153.00
      May 17 2024 0.00000325 -0.00000040 -10.96% 0.00000361 0.00000374 0.00000304 981,112.00
      May 16 2024 0.00000365 0.00000022 6.41% 0.00000340 0.00000370 0.00000334 204,012.00
      May 15 2024 0.00000343 -0.00000003 -0.87% 0.00000345 0.00000414 0.00000335 878,794.00
      May 14 2024 0.00000346 -0.00000006 -1.70% 0.00000351 0.00000390 0.00000332 666,323.00
      May 13 2024 0.00000352 0.00000010 2.92% 0.00000362 0.00000430 0.00000346 450,728.00
      May 12 2024 0.00000342 0.00000030 9.62% 0.00000313 0.00000356 0.00000312 413,974.00
      May 11 2024 0.00000312 0.00000009 2.97% 0.00000303 0.00000315 0.00000288 408,640.00
      May 10 2024 0.00000303 -0.00000011 -3.50% 0.00000308 0.00000367 0.00000302 300,829.00
      May 09 2024 0.00000314 0.00000016 5.37% 0.00000298 0.00000336 0.00000294 284,535.00
      May 08 2024 0.00000298 -0.00000041 -12.09% 0.00000336 0.00000338 0.00000293 654,651.00
      May 07 2024 0.00000339 0.00000006 1.80% 0.00000336 0.00000342 0.00000325 845,215.00
      May 06 2024 0.00000333 0.00000031 10.26% 0.00000303 0.00000336 0.00000300 767,119.00
      May 05 2024 0.00000302 0.00000013 4.50% 0.00000289 0.00000318 0.00000285 947,387.00
      May 04 2024 0.00000289 -0.00000018 -5.86% 0.00000291 0.00000293 0.00000278 784,375.00
      May 03 2024 0.00000307 -0.00000001 -0.32% 0.00000299 0.00000312 0.00000295 98,807.00
      May 02 2024 0.00000308 0.00000048 18.46% 0.00000294 0.00000308 0.00000293 24,020.00
      May 01 2024 0.00000260 0.00000023 9.70% 0.00000236 0.00000325 0.00000236 344,817.00
      Apr 30 2024 0.00000237 0.00000016 7.24% 0.00000265 0.00000268 0.00000236 243,781.00
      Apr 29 2024 0.00000221 -0.00000057 -20.50% 0.00000281 0.00000288 0.00000221 731,183.00
      Apr 28 2024 0.00000278 0.00000033 13.47% 0.00000249 0.00000315 0.00000246 756,837.00
      Apr 27 2024 0.00000245 0.00000001 0.41% 0.00000243 0.00000249 0.00000240 677,493.00
      Apr 26 2024 0.00000244 -0.00000012 -4.69% 0.00000254 0.00000275 0.00000225 443,479.00
      Apr 25 2024 0.00000256 -0.00000011 -4.12% 0.00000262 0.00000416 0.00000247 922,681.00
      Apr 24 2024 0.00000267 0.00000042 18.67% 0.00000197 0.00000271 0.00000197 9,460.00
      Apr 23 2024 0.00000225 0.00000003 1.35% 0.00000219 0.00000228 0.00000193 92,559.00
      Apr 22 2024 0.00000222 -0.00000017 -7.11% 0.00000232 0.00000235 0.00000221 278,342.00
      Apr 21 2024 0.00000239 -0.00000024 -9.13% 0.00000255 0.00000265 0.00000239 164,558.00
      Apr 20 2024 0.00000263 0.00000006 2.33% 0.00000256 0.00000268 0.00000255 456,470.00

      Your Recent History

      GATE
      SHFTETH
      Shyft [ Wrapped ]
      BIT
      UV8CHY
      UniCredit Bank
      BIT
      F16016
      Vontobel Financial Produ...
      NYSE
      HJO
      Morgan Stanley Sac Saturns
      BIT
      UB6MQF
      Unicredit Bank
      BIT
      UB7HR8
      Unicredit Bank
      BIT
      EFIE
      Invesco Goldman Sachs Eq...
      TSXV
      NGM
      Northern Gold Mining Inc.
      USOTC
      NAFS
      North America Frac Sand (PK)
      KUCN
      DFIBTC
      DeFiChain Token
      KOSDAQ
      075130
      Plantynet
      COIN
      LKREUR
      COIN
      ATMUSD
      Atletico de Madrid
      AMEX
      METV
      Roundhill Ball Metaverse...
      BIT
      UB7HNR
      Unicredit Bank
      BIT
      P221P5
      NLBNPIT221P5 20991231 70...
      Delayed Upgrade Clock