Shyft [ Wrapped ] Historical Data - SHFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTETH	Gate.io	7,481,550	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000058	-15.89%	0.00000307	0.00000304	0.00000318

Open	High	Low	Prev. Close	52 Week Range
0.00000361	0.00000374	0.00000304	0.00000365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:57:11	514.54	0.00000307	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.85	871,117.05	SHFT	SHFTEUR	SHFTGBP	SHFTBTC

SHFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000365	0.00000022	6.41%	0.00000340	0.00000370	0.00000334	204,012.00
May 15 2024	0.00000343	-0.00000003	-0.87%	0.00000345	0.00000414	0.00000335	878,794.00
May 14 2024	0.00000346	-0.00000006	-1.70%	0.00000351	0.00000390	0.00000332	666,323.00
May 13 2024	0.00000352	0.00000010	2.92%	0.00000362	0.00000430	0.00000346	450,728.00
May 12 2024	0.00000342	0.00000030	9.62%	0.00000313	0.00000356	0.00000312	413,974.00
May 11 2024	0.00000312	0.00000009	2.97%	0.00000303	0.00000315	0.00000288	408,640.00
May 10 2024	0.00000303	-0.00000011	-3.50%	0.00000308	0.00000367	0.00000302	300,829.00
May 09 2024	0.00000314	0.00000016	5.37%	0.00000298	0.00000336	0.00000294	284,535.00
May 08 2024	0.00000298	-0.00000041	-12.09%	0.00000336	0.00000338	0.00000293	654,651.00
May 07 2024	0.00000339	0.00000006	1.80%	0.00000336	0.00000342	0.00000325	845,215.00
May 06 2024	0.00000333	0.00000031	10.26%	0.00000303	0.00000336	0.00000300	767,119.00
May 05 2024	0.00000302	0.00000013	4.50%	0.00000289	0.00000318	0.00000285	947,387.00
May 04 2024	0.00000289	-0.00000018	-5.86%	0.00000291	0.00000293	0.00000278	784,375.00
May 03 2024	0.00000307	-0.00000001	-0.32%	0.00000299	0.00000312	0.00000295	98,807.00
May 02 2024	0.00000308	0.00000048	18.46%	0.00000294	0.00000308	0.00000293	24,020.00
May 01 2024	0.00000260	0.00000023	9.70%	0.00000236	0.00000325	0.00000236	344,817.00
Apr 30 2024	0.00000237	0.00000016	7.24%	0.00000265	0.00000268	0.00000236	243,781.00
Apr 29 2024	0.00000221	-0.00000057	-20.50%	0.00000281	0.00000288	0.00000221	731,183.00
Apr 28 2024	0.00000278	0.00000033	13.47%	0.00000249	0.00000315	0.00000246	756,837.00
Apr 27 2024	0.00000245	0.00000001	0.41%	0.00000243	0.00000249	0.00000240	677,493.00
Apr 26 2024	0.00000244	-0.00000012	-4.69%	0.00000254	0.00000275	0.00000225	443,479.00
Apr 25 2024	0.00000256	-0.00000011	-4.12%	0.00000262	0.00000416	0.00000247	922,681.00
Apr 24 2024	0.00000267	0.00000042	18.67%	0.00000197	0.00000271	0.00000197	9,460.00
Apr 23 2024	0.00000225	0.00000003	1.35%	0.00000219	0.00000228	0.00000193	92,559.00
Apr 22 2024	0.00000222	-0.00000017	-7.11%	0.00000232	0.00000235	0.00000221	278,342.00
Apr 21 2024	0.00000239	-0.00000024	-9.13%	0.00000255	0.00000265	0.00000239	164,558.00
Apr 20 2024	0.00000263	0.00000006	2.33%	0.00000256	0.00000268	0.00000255	456,470.00
Apr 19 2024	0.00000257	0.00000011	4.47%	0.00000246	0.00000260	0.00000240	262,704.00
Apr 18 2024	0.00000246	0.00000012	5.13%	0.00000239	0.00000247	0.00000238	94,245.00
Apr 17 2024	0.00000234	-0.00000019	-7.51%	0.00000242	0.00000244	0.00000230	120,707.00