ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,185.20
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.085
      0.01%
      Bitcoin
      64,082.98
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Synchrony (Gate.io:SCYUSDT)

      6. Synchrony (Gate.io:SCYUSDT) Historical

      SCYUSDT Synchrony

      0.000142
      -0.00000380 (-2.60%)
      07:01:35 - Realtime Data

      SCYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000146 -0.00002 -12.06% 0.000161 0.000162 0.000146 67,287,002.00
      Jul 17 2024 0.000166 -0.00000010 -0.06% 0.000166 0.000166 0.00016 190,059.00
      Jul 16 2024 0.000166 0.000013 8.47% 0.000154 0.000166 0.000145 78,960,012.00
      Jul 15 2024 0.000154 -0.00001 -6.13% 0.000162 0.000166 0.000153 75,274,252.00
      Jul 14 2024 0.000163 0.00001 6.52% 0.000153 0.000164 0.00015 22,028,306.00
      Jul 13 2024 0.000153 0.00001 6.96% 0.000144 0.000162 0.000143 58,077,197.00
      Jul 12 2024 0.000144 0.00000400 2.87% 0.000139 0.000144 0.000138 95,243,273.00
      Jul 11 2024 0.000139 0.00000400 2.96% 0.00014 0.000143 0.000136 23,347,336.00
      Jul 10 2024 0.000135 -0.00000020 -0.15% 0.000136 0.000136 0.000133 97,387,978.00
      Jul 09 2024 0.000136 -0.00000800 -5.56% 0.000147 0.000148 0.000135 56,609,369.00
      Jul 08 2024 0.000144 -0.00000600 -4.00% 0.000152 0.000153 0.000142 20,436,116.00
      Jul 07 2024 0.00015 0.000014 10.28% 0.000136 0.0002 0.000136 65,063,214.00
      Jul 06 2024 0.000136 0.00000600 4.61% 0.00013 0.000136 0.00013 102,595,091.00
      Jul 05 2024 0.00013 -0.00000900 -6.46% 0.00014 0.00014 0.000128 82,491,401.00
      Jul 04 2024 0.000139 0.00 0.00% 0.00014 0.000145 0.000139 90,150,436.00
      Jul 03 2024 0.000139 0.00000500 3.73% 0.000139 0.000141 0.000139 103,468,643.00
      Jul 02 2024 0.000134 0.00000200 1.51% 0.00014 0.00014 0.000132 38,918,993.00
      Jul 01 2024 0.000133 -0.00000400 -2.93% 0.000137 0.00014 0.000125 31,677,146.00
      Jun 30 2024 0.000137 0.00000400 3.01% 0.000131 0.000137 0.00013 96,271,466.00
      Jun 29 2024 0.000133 -0.00000700 -4.99% 0.000134 0.00014 0.000128 29,066,867.00
      Jun 28 2024 0.00014 -0.000012 -7.88% 0.000149 0.000151 0.000123 36,306,859.00
      Jun 27 2024 0.000152 -0.00000200 -1.30% 0.000154 0.000155 0.000147 13,169,537.00
      Jun 26 2024 0.000154 -0.00000300 -1.91% 0.000156 0.000171 0.000152 88,379,856.00
      Jun 25 2024 0.000157 0.00000500 3.29% 0.000158 0.0003 0.000155 118,954,730.00
      Jun 24 2024 0.000152 -0.00000200 -1.30% 0.00016 0.000165 0.000151 12,884,822.00
      Jun 23 2024 0.000154 0.00000300 1.99% 0.000151 0.00018 0.000148 46,216,490.00
      Jun 22 2024 0.000151 -0.00000200 -1.31% 0.000153 0.000156 0.000147 43,201,493.00
      Jun 21 2024 0.000153 -0.000023 -13.11% 0.000175 0.000176 0.000153 42,282,077.00
      Jun 20 2024 0.000175 0.00000020 0.11% 0.000175 0.000176 0.000175 76,284,116.00
      Jun 19 2024 0.000175 -0.00000010 -0.06% 0.000175 0.000176 0.000175 75,222,223.00
      Jun 18 2024 0.000175 0.00000030 0.17% 0.000178 0.000178 0.000175 75,680,355.00
      Jun 17 2024 0.000175 -0.00002 -10.24% 0.000193 0.000193 0.000175 50,378,410.00
      Jun 16 2024 0.000195 -0.00000030 -0.15% 0.000196 0.000196 0.000195 71,579,757.00
      Jun 15 2024 0.000196 0.00000060 0.31% 0.000205 0.000205 0.000195 46,867,604.00
      Jun 14 2024 0.000195 -0.00001 -4.87% 0.000195 0.000205 0.000195 716,631.00
      Jun 13 2024 0.000205 -0.000013 -5.96% 0.000218 0.000219 0.000202 32,478,809.00
      Jun 12 2024 0.000218 -0.000018 -7.63% 0.000217 0.000308 0.000215 50,778,347.00
      Jun 11 2024 0.000236 -0.00000100 -0.42% 0.000228 0.000236 0.000212 15,078,631.00
      Jun 10 2024 0.000237 0.00 0.00% 0.000229 0.000237 0.000214 12,354,893.00
      Jun 09 2024 0.000237 -0.00000300 -1.25% 0.00024 0.000241 0.000215 49,866,902.00
      Jun 08 2024 0.00024 -0.00000500 -2.05% 0.000244 0.000261 0.000239 58,571,965.00
      Jun 07 2024 0.000244 -0.00000400 -1.61% 0.000249 0.000249 0.000243 16,479,143.00
      Jun 06 2024 0.000248 0.00000400 1.64% 0.000244 0.000248 0.000241 27,114,820.00
      Jun 05 2024 0.000244 -0.00000400 -1.62% 0.000251 0.000251 0.000237 32,492,009.00
      Jun 04 2024 0.000248 -0.00000600 -2.37% 0.000254 0.000343 0.000234 25,560,787.00
      Jun 03 2024 0.000254 -0.00000900 -3.43% 0.000263 0.000264 0.000247 50,836,543.00
      Jun 02 2024 0.000263 0.00000100 0.38% 0.000262 0.000268 0.000261 30,878,241.00
      Jun 01 2024 0.000261 -0.000013 -4.74% 0.000273 0.000276 0.000261 23,695,965.00
      May 31 2024 0.000274 0.000013 4.97% 0.000261 0.000276 0.000261 16,804,037.00
      May 30 2024 0.000261 0.000014 5.65% 0.000247 0.00027 0.000246 17,058,844.00
      May 29 2024 0.000248 -0.00000300 -1.19% 0.000251 0.00034 0.000245 35,983,159.00
      May 28 2024 0.000251 -0.00000090 -0.36% 0.00025 0.000296 0.000238 22,176,083.00
      May 27 2024 0.000252 -0.00000700 -2.70% 0.000259 0.000272 0.000246 23,819,945.00
      May 26 2024 0.000259 -0.000037 -12.51% 0.000296 0.000365 0.000255 19,599,436.00
      May 25 2024 0.000296 0.000045 17.97% 0.000252 0.000296 0.000252 1,400,324.00
      May 24 2024 0.00025 0.000013 5.48% 0.00025 0.000267 0.00025 21,227,244.00
      May 23 2024 0.000237 -0.00001 -4.05% 0.000247 0.00025 0.000226 18,699,744.00
      May 22 2024 0.000247 0.00000010 0.04% 0.000247 0.000249 0.000246 57,431,687.00
      May 21 2024 0.000247 0.000011 4.66% 0.000243 0.000249 0.00024 55,418,529.00
      May 20 2024 0.000236 0.00000400 1.72% 0.000228 0.000237 0.000228 18,691,671.00
      May 19 2024 0.000232 -0.000012 -4.92% 0.000244 0.000245 0.000227 26,268,443.00
      May 18 2024 0.000244 0.00000700 2.96% 0.000238 0.000247 0.000237 4,171,625.00
      May 17 2024 0.000237 0.000025 11.79% 0.000212 0.000237 0.000211 55,904,687.00
      May 16 2024 0.000212 0.00 0.00% 0.000212 0.000213 0.000211 61,992,002.00
      May 15 2024 0.000212 -0.00000100 -0.47% 0.000214 0.000214 0.00021 39,869,696.00
      May 14 2024 0.000213 -0.00000300 -1.38% 0.000217 0.000218 0.00021 15,340,202.00
      May 13 2024 0.000217 -0.00000100 -0.46% 0.000218 0.000222 0.000214 33,353,577.00
      May 12 2024 0.000218 0.00000700 3.32% 0.000203 0.000224 0.000203 14,629,571.00
      May 11 2024 0.000211 0.00000900 4.46% 0.0002 0.000211 0.000189 25,938,546.00
      May 10 2024 0.000202 -0.00001 -4.73% 0.000212 0.000215 0.0002 33,006,275.00
      May 09 2024 0.000211 0.00001 4.98% 0.0002 0.00023 0.0002 19,718,150.00
      May 08 2024 0.000201 -0.000019 -8.63% 0.00022 0.000235 0.0002 26,198,626.00
      May 07 2024 0.00022 -0.000036 -14.08% 0.000251 0.000259 0.000213 16,134,317.00
      May 06 2024 0.000256 0.000044 20.77% 0.000212 0.000399 0.000212 76,140,908.00
      May 05 2024 0.000212 -0.00000082 -0.39% 0.000212 0.000213 0.0002 20,819,596.00
      May 04 2024 0.000213 0.000013 6.50% 0.0002 0.000215 0.0002 32,318,777.00
      May 03 2024 0.0002 -0.000012 -5.66% 0.000212 0.000215 0.0002 12,935,489.00
      May 02 2024 0.000212 0.000012 6.00% 0.0002 0.000215 0.0002 12,707,026.00
      May 01 2024 0.0002 -0.00000001 0.00% 0.0002 0.0002 0.0002 1,229,738.00
      Apr 30 2024 0.0002 -0.00000200 -0.99% 0.000202 0.00021 0.0002 41,169,379.00
      Apr 29 2024 0.000202 -0.000013 -6.05% 0.000215 0.000215 0.0002 58,883,759.00
      Apr 28 2024 0.000215 -0.00000500 -2.27% 0.000213 0.000222 0.000212 11,913,899.00
      Apr 27 2024 0.00022 -0.00000300 -1.35% 0.000224 0.000228 0.0002 40,006,380.00
      Apr 26 2024 0.000223 0.00000048 0.22% 0.000224 0.000228 0.000201 27,071,681.00
      Apr 25 2024 0.000222 -0.00001 -4.30% 0.000235 0.000237 0.00022 12,489,023.00
      Apr 24 2024 0.000233 0.00000400 1.75% 0.000253 0.00027 0.000233 1,676,743.00
      Apr 23 2024 0.000229 -0.000023 -9.10% 0.000253 0.000255 0.000229 18,741,512.00
      Apr 22 2024 0.000253 0.00000600 2.43% 0.000232 0.000253 0.000223 29,892,510.00
      Apr 21 2024 0.000247 -0.000017 -6.46% 0.000264 0.000265 0.000225 41,605,800.00
      Apr 20 2024 0.000263 -0.00000700 -2.59% 0.00027 0.00027 0.000249 2,902,775.00

      Your Recent History

      GATE
      SCYUSDT
      Synchrony
      LBNK
      BTOETH
      Bottos
      BIT
      F16016
      Vontobel Financial Produ...
      COIN
      MSOLUSD
      Marinade staked SOL
      AMEX
      ADPV
      Adaptiv Select ETF
      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      P1T276
      BNP Paribas Issuance
      Delayed Upgrade Clock