Synchrony Historical Data - SCYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000090	-0.62%	0.000145	0.000142	0.000147

Open	High	Low	Prev. Close	52 Week Range
0.000146	0.000147	0.000144	0.000146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:51:25	39,371.85	0.000145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,921.64	33,696,941.85	SCY

SCYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000146	-0.00002	-12.06%	0.000161	0.000162	0.000146	67,287,002.00
Jul 17 2024	0.000166	-0.00000010	-0.06%	0.000166	0.000166	0.00016	190,059.00
Jul 16 2024	0.000166	0.000013	8.47%	0.000154	0.000166	0.000145	78,960,012.00
Jul 15 2024	0.000154	-0.00001	-6.13%	0.000162	0.000166	0.000153	75,274,252.00
Jul 14 2024	0.000163	0.00001	6.52%	0.000153	0.000164	0.00015	22,028,306.00
Jul 13 2024	0.000153	0.00001	6.96%	0.000144	0.000162	0.000143	58,077,197.00
Jul 12 2024	0.000144	0.00000400	2.87%	0.000139	0.000144	0.000138	95,243,273.00
Jul 11 2024	0.000139	0.00000400	2.96%	0.00014	0.000143	0.000136	23,347,336.00
Jul 10 2024	0.000135	-0.00000020	-0.15%	0.000136	0.000136	0.000133	97,387,978.00
Jul 09 2024	0.000136	-0.00000800	-5.56%	0.000147	0.000148	0.000135	56,609,369.00
Jul 08 2024	0.000144	-0.00000600	-4.00%	0.000152	0.000153	0.000142	20,436,116.00
Jul 07 2024	0.00015	0.000014	10.28%	0.000136	0.0002	0.000136	65,063,214.00
Jul 06 2024	0.000136	0.00000600	4.61%	0.00013	0.000136	0.00013	102,595,091.00
Jul 05 2024	0.00013	-0.00000900	-6.46%	0.00014	0.00014	0.000128	82,491,401.00
Jul 04 2024	0.000139	0.00	0.00%	0.00014	0.000145	0.000139	90,150,436.00
Jul 03 2024	0.000139	0.00000500	3.73%	0.000139	0.000141	0.000139	103,468,643.00
Jul 02 2024	0.000134	0.00000200	1.51%	0.00014	0.00014	0.000132	38,918,993.00
Jul 01 2024	0.000133	-0.00000400	-2.93%	0.000137	0.00014	0.000125	31,677,146.00
Jun 30 2024	0.000137	0.00000400	3.01%	0.000131	0.000137	0.00013	96,271,466.00
Jun 29 2024	0.000133	-0.00000700	-4.99%	0.000134	0.00014	0.000128	29,066,867.00
Jun 28 2024	0.00014	-0.000012	-7.88%	0.000149	0.000151	0.000123	36,306,859.00
Jun 27 2024	0.000152	-0.00000200	-1.30%	0.000154	0.000155	0.000147	13,169,537.00
Jun 26 2024	0.000154	-0.00000300	-1.91%	0.000156	0.000171	0.000152	88,379,856.00
Jun 25 2024	0.000157	0.00000500	3.29%	0.000158	0.0003	0.000155	118,954,730.00
Jun 24 2024	0.000152	-0.00000200	-1.30%	0.00016	0.000165	0.000151	12,884,822.00
Jun 23 2024	0.000154	0.00000300	1.99%	0.000151	0.00018	0.000148	46,216,490.00
Jun 22 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000156	0.000147	43,201,493.00
Jun 21 2024	0.000153	-0.000023	-13.11%	0.000175	0.000176	0.000153	42,282,077.00
Jun 20 2024	0.000175	0.00000020	0.11%	0.000175	0.000176	0.000175	76,284,116.00
Jun 19 2024	0.000175	-0.00000010	-0.06%	0.000175	0.000176	0.000175	75,222,223.00