ScallopX Historical Data - SCLPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	Gate.io	15,398,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	0.28%	0.000061	0.00006	0.000062

Open	High	Low	Prev. Close	52 Week Range
0.000061	0.000062	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:20	59.46	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	18,978.35	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	49,451.00
Jul 17 2024	0.000063	-0.00000300	-4.56%	0.000066	0.000066	0.000062	47,957.00
Jul 16 2024	0.000066	0.00000500	8.22%	0.000061	0.000069	0.00006	45,378.00
Jul 15 2024	0.000061	0.00000300	5.14%	0.000059	0.000062	0.000058	47,665.00
Jul 14 2024	0.000058	-0.00000019	-0.32%	0.000059	0.00006	0.000058	53,639.00
Jul 13 2024	0.000059	0.00000200	3.53%	0.000057	0.000059	0.000056	57,098.00
Jul 12 2024	0.000057	-0.00000200	-3.38%	0.000059	0.000059	0.000056	53,112.00
Jul 11 2024	0.000059	-0.00000024	-0.40%	0.000059	0.00006	0.000058	55,763.00
Jul 10 2024	0.000059	0.00000099	1.70%	0.000058	0.00006	0.000057	54,472.00
Jul 09 2024	0.000058	0.00000100	1.75%	0.000057	0.00006	0.000056	52,639.00
Jul 08 2024	0.000057	-0.00000400	-6.52%	0.000062	0.000063	0.000055	57,871.00
Jul 07 2024	0.000061	-0.00000200	-3.16%	0.000063	0.000064	0.00006	54,990.00
Jul 06 2024	0.000063	0.00000200	3.28%	0.000061	0.000065	0.00006	52,778.00
Jul 05 2024	0.000061	0.00000091	1.52%	0.00006	0.000062	0.000058	42,351.00
Jul 04 2024	0.00006	0.00000300	5.30%	0.000057	0.00006	0.000056	56,817.00
Jul 03 2024	0.000057	-0.00000500	-8.18%	0.000061	0.000062	0.000057	52,548.00
Jul 02 2024	0.000061	-0.00000056	-0.91%	0.000061	0.000064	0.00006	49,998.00
Jul 01 2024	0.000062	-0.00000072	-1.15%	0.000063	0.000063	0.00006	46,433.00
Jun 30 2024	0.000062	0.00000035	0.56%	0.000062	0.000063	0.00006	47,874.00
Jun 29 2024	0.000062	-0.00000300	-4.59%	0.000065	0.000066	0.000062	47,633.00
Jun 28 2024	0.000065	-0.00000056	-0.85%	0.000066	0.000067	0.000063	43,323.00
Jun 27 2024	0.000066	-0.00000014	-0.21%	0.000066	0.000067	0.000064	45,316.00
Jun 26 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000064	47,167.00
Jun 25 2024	0.000068	0.00000200	3.00%	0.000067	0.000071	0.000065	44,144.00
Jun 24 2024	0.000067	0.00000055	0.83%	0.000066	0.000071	0.000066	44,875.00
Jun 23 2024	0.000066	-0.00000018	-0.27%	0.000066	0.000068	0.000065	45,269.00
Jun 22 2024	0.000066	-0.00000300	-4.32%	0.000069	0.00007	0.000066	43,352.00
Jun 21 2024	0.000069	0.00000400	6.12%	0.000066	0.00007	0.000065	44,207.00
Jun 20 2024	0.000065	-0.00000027	-0.41%	0.000066	0.000068	0.000065	45,302.00
Jun 19 2024	0.000066	-0.00000200	-2.96%	0.000067	0.000071	0.000065	44,627.00