Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPETH | Gate.io | 25,523,551 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000439 | -3.34% | 0.000127 | 0.000126 | 0.000128 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.000133 | 0.000126 | 0.000131 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:37:23 | 15.24 | 0.000127 | ETH |
SCLPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000131 | -0.00000060 | -0.45% | 0.000132 | 0.000144 | 0.000129 | 25,167.00 |
May 03 2024 | 0.000132 | -0.00000400 | -2.95% | 0.000136 | 0.000144 | 0.000132 | 24,291.00 |
May 02 2024 | 0.000136 | 0.000012 | 9.68% | 0.000126 | 0.000137 | 0.000126 | 25,371.00 |
May 01 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000127 | 0.00012 | 29,079.00 |
Apr 30 2024 | 0.000122 | 0.00000065 | 0.54% | 0.000121 | 0.000126 | 0.00012 | 28,313.00 |
Apr 29 2024 | 0.000121 | -0.00000300 | -2.42% | 0.000123 | 0.000128 | 0.00012 | 26,426.00 |
Apr 28 2024 | 0.000124 | -0.00000400 | -3.11% | 0.000128 | 0.000131 | 0.000122 | 23,740.00 |
Apr 27 2024 | 0.000128 | -0.00000900 | -6.53% | 0.000138 | 0.000139 | 0.000127 | 16,690.00 |
Apr 26 2024 | 0.000138 | -0.00000900 | -6.15% | 0.000147 | 0.000147 | 0.000137 | 22,403.00 |
Apr 25 2024 | 0.000146 | 0.00000200 | 1.38% | 0.000144 | 0.000148 | 0.000138 | 23,545.00 |
Apr 24 2024 | 0.000145 | -0.00000900 | -5.83% | 0.000154 | 0.000159 | 0.000142 | 22,199.00 |
Apr 23 2024 | 0.000154 | -0.00001 | -6.10% | 0.000163 | 0.000164 | 0.000152 | 16,004.00 |
Apr 22 2024 | 0.000164 | -0.000012 | -6.81% | 0.000174 | 0.000176 | 0.000162 | 19,213.00 |
Apr 21 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000175 | 0.000178 | 0.00017 | 19,504.00 |
Apr 20 2024 | 0.000174 | 0.00000900 | 5.45% | 0.000165 | 0.000175 | 0.000164 | 18,639.00 |
Apr 19 2024 | 0.000165 | -0.00000400 | -2.37% | 0.000169 | 0.000172 | 0.000161 | 19,596.00 |
Apr 18 2024 | 0.000169 | 0.000022 | 14.95% | 0.000147 | 0.000169 | 0.000143 | 21,907.00 |
Apr 17 2024 | 0.000147 | 0.00000800 | 5.76% | 0.000139 | 0.000148 | 0.000137 | 23,396.00 |
Apr 16 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000145 | 0.000133 | 23,859.00 |
Apr 15 2024 | 0.000137 | -0.000014 | -9.25% | 0.000152 | 0.000154 | 0.000136 | 22,997.00 |
Apr 14 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000149 | 0.000156 | 0.000135 | 21,123.00 |
Apr 13 2024 | 0.000148 | -0.000012 | -7.51% | 0.000161 | 0.000162 | 0.00014 | 16,702.00 |
Apr 12 2024 | 0.00016 | -0.00000200 | -1.24% | 0.000162 | 0.000172 | 0.000153 | 13,760.00 |
Apr 11 2024 | 0.000162 | 0.00000500 | 3.19% | 0.000158 | 0.000169 | 0.000148 | 12,052.00 |
Apr 10 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000157 | 0.000163 | 0.000155 | 10,559.00 |
Apr 09 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.000161 | 0.000152 | 13,990.00 |
Apr 08 2024 | 0.00016 | -0.000011 | -6.44% | 0.00017 | 0.000172 | 0.000155 | 15,924.00 |
Apr 07 2024 | 0.000171 | -0.000019 | -9.99% | 0.00019 | 0.000191 | 0.00017 | 12,194.00 |
Apr 06 2024 | 0.00019 | 0.000012 | 6.74% | 0.000179 | 0.00019 | 0.000175 | 15,434.00 |
Apr 05 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000183 | 0.000168 | 16,090.00 |