Register for streaming realtime charts, analysis tools, and prices.
RUNEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001323 | 0.00007 | 5.59% | 0.001253 | 0.00134 | 0.001253 | 1,708.00 |
| Jul 17 2024 | 0.001253 | 0.000069 | 5.83% | 0.001191 | 0.001277 | 0.001186 | 1,985.00 |
| Jul 16 2024 | 0.001184 | -0.00000700 | -0.59% | 0.001196 | 0.001209 | 0.001165 | 1,859.00 |
| Jul 15 2024 | 0.001191 | 0.000012 | 1.02% | 0.001179 | 0.001201 | 0.001163 | 1,687.00 |
| Jul 14 2024 | 0.001179 | 0.000018 | 1.55% | 0.00116 | 0.001182 | 0.00116 | 1,889.00 |
| Jul 13 2024 | 0.001161 | 0.00001 | 0.87% | 0.00115 | 0.001166 | 0.001148 | 2,235.00 |
| Jul 12 2024 | 0.001151 | 0.000024 | 2.13% | 0.001125 | 0.001156 | 0.00112 | 2,426.00 |
| Jul 11 2024 | 0.001127 | -0.000039 | -3.34% | 0.001166 | 0.001176 | 0.001127 | 2,117.00 |
| Jul 10 2024 | 0.001166 | 0.000011 | 0.95% | 0.001158 | 0.001182 | 0.001145 | 2,344.00 |
| Jul 09 2024 | 0.001155 | -0.00000800 | -0.69% | 0.001163 | 0.001174 | 0.001143 | 2,433.00 |
| Jul 08 2024 | 0.001163 | 0.000026 | 2.29% | 0.001138 | 0.001174 | 0.00112 | 2,523.00 |
| Jul 07 2024 | 0.001137 | -0.00002 | -1.73% | 0.001157 | 0.001171 | 0.001136 | 2,738.00 |
| Jul 06 2024 | 0.001157 | 0.000031 | 2.75% | 0.001126 | 0.00116 | 0.001108 | 2,616.00 |
| Jul 05 2024 | 0.001126 | -0.000017 | -1.49% | 0.001147 | 0.001147 | 0.001078 | 4,453.00 |
| Jul 04 2024 | 0.001143 | -0.000038 | -3.22% | 0.001182 | 0.001189 | 0.00114 | 2,362.00 |
| Jul 03 2024 | 0.001181 | -0.000063 | -5.06% | 0.001245 | 0.001258 | 0.00118 | 2,513.00 |
| Jul 02 2024 | 0.001244 | 0.000048 | 4.01% | 0.001195 | 0.00126 | 0.001186 | 1,790.00 |
| Jul 01 2024 | 0.001196 | -0.00000900 | -0.75% | 0.001209 | 0.001218 | 0.001182 | 1,966.00 |
| Jun 30 2024 | 0.001205 | 0.000041 | 3.52% | 0.001163 | 0.00121 | 0.001153 | 1,992.00 |
| Jun 29 2024 | 0.001164 | -0.00000100 | -0.09% | 0.001162 | 0.001183 | 0.00116 | 2,280.00 |
| Jun 28 2024 | 0.001165 | -0.000041 | -3.40% | 0.001206 | 0.001207 | 0.001161 | 2,346.00 |
| Jun 27 2024 | 0.001206 | 0.00000700 | 0.58% | 0.001201 | 0.001212 | 0.001171 | 2,335.00 |
| Jun 26 2024 | 0.001199 | -0.000021 | -1.72% | 0.00122 | 0.001248 | 0.001199 | 2,344.00 |
| Jun 25 2024 | 0.00122 | -0.00000600 | -0.49% | 0.001228 | 0.001239 | 0.001212 | 1,679.00 |
| Jun 24 2024 | 0.001226 | 0.000022 | 1.83% | 0.001205 | 0.001233 | 0.001185 | 2,587.00 |
| Jun 23 2024 | 0.001204 | 0.00000200 | 0.17% | 0.001201 | 0.001229 | 0.001186 | 1,881.00 |
| Jun 22 2024 | 0.001202 | 0.00000600 | 0.50% | 0.001197 | 0.001218 | 0.001182 | 2,147.00 |
| Jun 21 2024 | 0.001196 | -0.000011 | -0.91% | 0.001208 | 0.001228 | 0.001196 | 1,727.00 |
| Jun 20 2024 | 0.001207 | 0.000058 | 5.05% | 0.001149 | 0.001235 | 0.001149 | 2,383.00 |
| Jun 19 2024 | 0.001149 | -0.000017 | -1.46% | 0.001162 | 0.001182 | 0.001149 | 1,906.00 |
| Jun 18 2024 | 0.001166 | -0.000069 | -5.59% | 0.001234 | 0.001235 | 0.001145 | 2,560.00 |
| Jun 17 2024 | 0.001235 | -0.000062 | -4.78% | 0.001296 | 0.001299 | 0.001212 | 1,987.00 |
| Jun 16 2024 | 0.001297 | -0.00001 | -0.77% | 0.001307 | 0.001315 | 0.00129 | 1,788.00 |
| Jun 15 2024 | 0.001307 | -0.000034 | -2.54% | 0.001343 | 0.001343 | 0.001306 | 1,577.00 |
| Jun 14 2024 | 0.001341 | -0.00003 | -2.19% | 0.001371 | 0.001388 | 0.001336 | 1,629.00 |
| Jun 13 2024 | 0.001371 | -0.000058 | -4.06% | 0.001429 | 0.001432 | 0.001362 | 1,770.00 |
| Jun 12 2024 | 0.001429 | 0.000031 | 2.22% | 0.0014 | 0.001494 | 0.001383 | 1,837.00 |
| Jun 11 2024 | 0.001398 | -0.00002 | -1.41% | 0.00142 | 0.001437 | 0.001397 | 2,025.00 |
| Jun 10 2024 | 0.001418 | -0.000022 | -1.53% | 0.001438 | 0.001442 | 0.001409 | 1,029.00 |
| Jun 09 2024 | 0.00144 | -0.000015 | -1.03% | 0.001457 | 0.001462 | 0.001425 | 2,114.00 |
| Jun 08 2024 | 0.001455 | -0.000052 | -3.45% | 0.001506 | 0.001515 | 0.001449 | 1,784.00 |
| Jun 07 2024 | 0.001507 | -0.000073 | -4.62% | 0.001577 | 0.001648 | 0.001408 | 2,909.00 |
| Jun 06 2024 | 0.00158 | -0.000033 | -2.05% | 0.001615 | 0.001619 | 0.00158 | 883.00 |
| Jun 05 2024 | 0.001613 | -0.00000800 | -0.49% | 0.001626 | 0.001658 | 0.001606 | 1,640.00 |
| Jun 04 2024 | 0.001621 | 0.000031 | 1.95% | 0.001592 | 0.001634 | 0.001592 | 508.00 |
| Jun 03 2024 | 0.00159 | 0.000022 | 1.40% | 0.001568 | 0.001598 | 0.001559 | 920.00 |
| Jun 02 2024 | 0.001568 | -0.00000900 | -0.57% | 0.001577 | 0.001618 | 0.001546 | 953.00 |
| Jun 01 2024 | 0.001577 | -0.000042 | -2.59% | 0.001616 | 0.001616 | 0.001575 | 793.00 |
| May 31 2024 | 0.001619 | -0.000094 | -5.49% | 0.001711 | 0.001711 | 0.001603 | 4,193.00 |
| May 30 2024 | 0.001713 | -0.000039 | -2.23% | 0.001754 | 0.001771 | 0.001703 | 1,649.00 |
| May 29 2024 | 0.001752 | 0.00000500 | 0.29% | 0.001749 | 0.001775 | 0.00173 | 1,167.00 |
| May 28 2024 | 0.001747 | -0.000029 | -1.63% | 0.00177 | 0.001773 | 0.001705 | 4,014.00 |
| May 27 2024 | 0.001776 | 0.000028 | 1.60% | 0.00175 | 0.001793 | 0.001739 | 1,336.00 |
| May 26 2024 | 0.001748 | -0.000023 | -1.30% | 0.001774 | 0.001785 | 0.001728 | 1,893.00 |
| May 25 2024 | 0.001771 | 0.000025 | 1.43% | 0.001753 | 0.001812 | 0.001752 | 1,232.00 |
| May 24 2024 | 0.001746 | 0.000076 | 4.55% | 0.001662 | 0.00178 | 0.001644 | 1,816.00 |
| May 23 2024 | 0.00167 | -0.000075 | -4.30% | 0.001744 | 0.001749 | 0.001623 | 3,563.00 |
| May 22 2024 | 0.001745 | -0.000054 | -3.00% | 0.001797 | 0.001802 | 0.001741 | 1,419.00 |
| May 21 2024 | 0.001799 | -0.000189 | -9.51% | 0.00199 | 0.00199 | 0.00179 | 1,889.00 |
| May 20 2024 | 0.001988 | -0.000163 | -7.58% | 0.002152 | 0.002244 | 0.001965 | 2,890.00 |
| May 19 2024 | 0.002151 | -0.000038 | -1.74% | 0.002191 | 0.002191 | 0.002143 | 1,450.00 |
| May 18 2024 | 0.002189 | -0.000022 | -1.00% | 0.002207 | 0.002223 | 0.002164 | 1,836.00 |
| May 17 2024 | 0.002211 | 0.000029 | 1.33% | 0.002186 | 0.002335 | 0.002183 | 2,659.00 |
| May 16 2024 | 0.002182 | 0.000114 | 5.51% | 0.002064 | 0.00222 | 0.002064 | 2,555.00 |
| May 15 2024 | 0.002068 | 0.000152 | 7.93% | 0.001918 | 0.00209 | 0.001906 | 2,062.00 |
| May 14 2024 | 0.001916 | -0.000065 | -3.28% | 0.001961 | 0.001969 | 0.00189 | 2,181.00 |
| May 13 2024 | 0.001981 | -0.000102 | -4.90% | 0.002084 | 0.002105 | 0.001981 | 1,557.00 |
| May 12 2024 | 0.002083 | 0.000083 | 4.15% | 0.001999 | 0.002129 | 0.00199 | 1,743.00 |
| May 11 2024 | 0.002 | -0.000047 | -2.30% | 0.002042 | 0.002064 | 0.00196 | 1,518.00 |
| May 10 2024 | 0.002047 | -0.000025 | -1.21% | 0.002076 | 0.002154 | 0.00204 | 1,632.00 |
| May 09 2024 | 0.002072 | 0.000152 | 7.92% | 0.00192 | 0.002102 | 0.001916 | 2,075.00 |
| May 08 2024 | 0.00192 | 0.000161 | 9.15% | 0.001763 | 0.001976 | 0.001763 | 2,204.00 |
| May 07 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001752 | 0.001794 | 0.001704 | 4,886.00 |
| May 06 2024 | 0.001752 | 0.000088 | 5.29% | 0.001663 | 0.001756 | 0.001652 | 1,790.00 |
| May 05 2024 | 0.001664 | -0.000029 | -1.71% | 0.001694 | 0.001695 | 0.00166 | 1,550.00 |
| May 04 2024 | 0.001693 | -0.000021 | -1.23% | 0.001716 | 0.001729 | 0.001682 | 1,851.00 |
| May 03 2024 | 0.001714 | 0.000062 | 3.75% | 0.001654 | 0.001738 | 0.001644 | 1,888.00 |
| May 02 2024 | 0.001652 | 0.00002 | 1.23% | 0.001632 | 0.00169 | 0.001616 | 1,993.00 |
| May 01 2024 | 0.001632 | 0.000027 | 1.68% | 0.001603 | 0.00166 | 0.001591 | 2,305.00 |
| Apr 30 2024 | 0.001605 | 0.000014 | 0.88% | 0.001587 | 0.001606 | 0.001563 | 1,517.00 |
| Apr 29 2024 | 0.001591 | 0.000031 | 1.99% | 0.001565 | 0.001593 | 0.00156 | 1,433.00 |
| Apr 28 2024 | 0.00156 | -0.000017 | -1.08% | 0.001578 | 0.0016 | 0.00156 | 1,638.00 |
| Apr 27 2024 | 0.001577 | -0.000125 | -7.34% | 0.0017 | 0.001703 | 0.001568 | 3,023.00 |
| Apr 26 2024 | 0.001702 | -0.000043 | -2.46% | 0.001745 | 0.001751 | 0.001701 | 1,945.00 |
| Apr 25 2024 | 0.001745 | 0.000031 | 1.81% | 0.001715 | 0.00176 | 0.001683 | 1,927.00 |
| Apr 24 2024 | 0.001714 | -0.000048 | -2.72% | 0.001773 | 0.001808 | 0.001709 | 1,955.00 |
| Apr 23 2024 | 0.001762 | -0.000016 | -0.90% | 0.001776 | 0.001781 | 0.001725 | 1,687.00 |
| Apr 22 2024 | 0.001778 | -0.00000500 | -0.28% | 0.001785 | 0.001854 | 0.001777 | 1,097.00 |
| Apr 21 2024 | 0.001783 | -0.00000500 | -0.28% | 0.001787 | 0.001848 | 0.001768 | 1,488.00 |
| Apr 20 2024 | 0.001788 | 0.000025 | 1.42% | 0.001759 | 0.001798 | 0.00173 | 1,347.00 |
