THORChain Rune Historical Data - RUNEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEETH	Gate.io	1,374,201,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.91%	0.001311	0.001309	0.001312

Open	High	Low	Prev. Close	52 Week Range
0.001324	0.001338	0.001296	0.001323	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:32	3.74	0.001311	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.756773	573.04	RUNE	RUNEEUR	RUNEGBP	RUNEBTC

RUNEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUNEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001323	0.00007	5.59%	0.001253	0.00134	0.001253	1,708.00
Jul 17 2024	0.001253	0.000069	5.83%	0.001191	0.001277	0.001186	1,985.00
Jul 16 2024	0.001184	-0.00000700	-0.59%	0.001196	0.001209	0.001165	1,859.00
Jul 15 2024	0.001191	0.000012	1.02%	0.001179	0.001201	0.001163	1,687.00
Jul 14 2024	0.001179	0.000018	1.55%	0.00116	0.001182	0.00116	1,889.00
Jul 13 2024	0.001161	0.00001	0.87%	0.00115	0.001166	0.001148	2,235.00
Jul 12 2024	0.001151	0.000024	2.13%	0.001125	0.001156	0.00112	2,426.00
Jul 11 2024	0.001127	-0.000039	-3.34%	0.001166	0.001176	0.001127	2,117.00
Jul 10 2024	0.001166	0.000011	0.95%	0.001158	0.001182	0.001145	2,344.00
Jul 09 2024	0.001155	-0.00000800	-0.69%	0.001163	0.001174	0.001143	2,433.00
Jul 08 2024	0.001163	0.000026	2.29%	0.001138	0.001174	0.00112	2,523.00
Jul 07 2024	0.001137	-0.00002	-1.73%	0.001157	0.001171	0.001136	2,738.00
Jul 06 2024	0.001157	0.000031	2.75%	0.001126	0.00116	0.001108	2,616.00
Jul 05 2024	0.001126	-0.000017	-1.49%	0.001147	0.001147	0.001078	4,453.00
Jul 04 2024	0.001143	-0.000038	-3.22%	0.001182	0.001189	0.00114	2,362.00
Jul 03 2024	0.001181	-0.000063	-5.06%	0.001245	0.001258	0.00118	2,513.00
Jul 02 2024	0.001244	0.000048	4.01%	0.001195	0.00126	0.001186	1,790.00
Jul 01 2024	0.001196	-0.00000900	-0.75%	0.001209	0.001218	0.001182	1,966.00
Jun 30 2024	0.001205	0.000041	3.52%	0.001163	0.00121	0.001153	1,992.00
Jun 29 2024	0.001164	-0.00000100	-0.09%	0.001162	0.001183	0.00116	2,280.00
Jun 28 2024	0.001165	-0.000041	-3.40%	0.001206	0.001207	0.001161	2,346.00
Jun 27 2024	0.001206	0.00000700	0.58%	0.001201	0.001212	0.001171	2,335.00
Jun 26 2024	0.001199	-0.000021	-1.72%	0.00122	0.001248	0.001199	2,344.00
Jun 25 2024	0.00122	-0.00000600	-0.49%	0.001228	0.001239	0.001212	1,679.00
Jun 24 2024	0.001226	0.000022	1.83%	0.001205	0.001233	0.001185	2,587.00
Jun 23 2024	0.001204	0.00000200	0.17%	0.001201	0.001229	0.001186	1,881.00
Jun 22 2024	0.001202	0.00000600	0.50%	0.001197	0.001218	0.001182	2,147.00
Jun 21 2024	0.001196	-0.000011	-0.91%	0.001208	0.001228	0.001196	1,727.00
Jun 20 2024	0.001207	0.000058	5.05%	0.001149	0.001235	0.001149	2,383.00
Jun 19 2024	0.001149	-0.000017	-1.46%	0.001162	0.001182	0.001149	1,906.00