THORChain Rune Historical Data - RUNEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEETH	Gate.io	1,933,504,607	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000053	2.56%	0.002125	0.002122	0.002124

Open	High	Low	Prev. Close	52 Week Range
0.002076	0.002125	0.002073	0.002072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:58:07	0.538409	0.002125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.697251	333.35	RUNE	RUNEEUR	RUNEGBP	RUNEBTC

RUNEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUNEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002072	0.000152	7.92%	0.00192	0.002102	0.001916	2,075.00
May 08 2024	0.00192	0.000161	9.15%	0.001763	0.001976	0.001763	2,204.00
May 07 2024	0.001759	0.00000700	0.40%	0.001752	0.001794	0.001704	4,886.00
May 06 2024	0.001752	0.000088	5.29%	0.001663	0.001756	0.001652	1,790.00
May 05 2024	0.001664	-0.000029	-1.71%	0.001694	0.001695	0.00166	1,550.00
May 04 2024	0.001693	-0.000021	-1.23%	0.001716	0.001729	0.001682	1,851.00
May 03 2024	0.001714	0.000062	3.75%	0.001654	0.001738	0.001644	1,888.00
May 02 2024	0.001652	0.00002	1.23%	0.001632	0.00169	0.001616	1,993.00
May 01 2024	0.001632	0.000027	1.68%	0.001603	0.00166	0.001591	2,305.00
Apr 30 2024	0.001605	0.000014	0.88%	0.001587	0.001606	0.001563	1,517.00
Apr 29 2024	0.001591	0.000031	1.99%	0.001565	0.001593	0.00156	1,433.00
Apr 28 2024	0.00156	-0.000017	-1.08%	0.001578	0.0016	0.00156	1,638.00
Apr 27 2024	0.001577	-0.000125	-7.34%	0.0017	0.001703	0.001568	3,023.00
Apr 26 2024	0.001702	-0.000043	-2.46%	0.001745	0.001751	0.001701	1,945.00
Apr 25 2024	0.001745	0.000031	1.81%	0.001715	0.00176	0.001683	1,927.00
Apr 24 2024	0.001714	-0.000048	-2.72%	0.001773	0.001808	0.001709	1,955.00
Apr 23 2024	0.001762	-0.000016	-0.90%	0.001776	0.001781	0.001725	1,687.00
Apr 22 2024	0.001778	-0.00000500	-0.28%	0.001785	0.001854	0.001777	1,097.00
Apr 21 2024	0.001783	-0.00000500	-0.28%	0.001787	0.001848	0.001768	1,488.00
Apr 20 2024	0.001788	0.000025	1.42%	0.001759	0.001798	0.00173	1,347.00
Apr 19 2024	0.001763	0.000167	10.46%	0.001597	0.001778	0.001551	1,687.00
Apr 18 2024	0.001596	0.00	0.00%	0.001596	0.001604	0.001476	1,784.00
Apr 17 2024	0.001596	-0.000056	-3.39%	0.001651	0.001668	0.00158	1,361.00
Apr 16 2024	0.001652	-0.000017	-1.02%	0.001669	0.001682	0.001622	1,456.00
Apr 15 2024	0.001669	-0.000044	-2.57%	0.001711	0.00174	0.001632	1,704.00
Apr 14 2024	0.001713	0.000068	4.13%	0.001645	0.00173	0.001633	2,834.00
Apr 13 2024	0.001645	-0.000165	-9.12%	0.001804	0.001804	0.001463	5,096.00
Apr 12 2024	0.00181	-0.000237	-11.58%	0.00205	0.002058	0.001684	3,475.00
Apr 11 2024	0.002047	-0.000078	-3.67%	0.002132	0.002168	0.001991	1,159.00
Apr 10 2024	0.002125	0.000023	1.09%	0.0021	0.002135	0.002018	1,171.00