Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0374 | Gate.io | 538.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.16 | 1724076591 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 24 minutes ago |
| 1.331E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724076591 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 0 | 24 minutes ago |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 15 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06516437 | 0.20633923 | 316.644248997 | 0.03459322 | 0.28514089 | 34622.6633692 | CX |
| 4 | 0.06516437 | 0.20633923 | 316.644248997 | 0.03459322 | 0.37014371 | 46620.6127057 | CX |
| 12 | 0.05102577 | 0.22047783 | 432.091137478 | 0.00098149 | 0.4046395 | 75788.295989 | CX |
| 26 | 0.0405633 | 0.2309403 | 569.333116388 | 0.00098149 | 0.41350353 | 130731.382767 | CX |
| 52 | 0.03991056 | 0.23159304 | 580.280106318 | 0.00046632 | 0.41350353 | 200339.035883 | CX |
| 156 | 0.08706869 | 0.18443491 | 211.826903563 | 0.00025086 | 0.41350353 | 132367.074511 | CX |
| 260 | 3.48096176 | -3.20945816 | -92.2003279921 | 0.00025086 | 4.56555296 | 116464.729091 | CX |
About ROOM
OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03497921 | -0.007048 | -16.77 | 0.04201092 | 0.04217414 | 0.03459322 | 115 |
| 1723938600 | 0.04202717 | -0.000924 | -2.15 | 0.04292755 | 0.04315975 | 0.04169206 | 508 |
| 1723852200 | 0.04295072 | -0.011562 | -21.21 | 0.0544232 | 0.05564174 | 0.04294625 | 819 |
| 1723765800 | 0.05451232 | 0.00816986 | 17.63 | 0.04637239 | 0.05659735 | 0.04526575 | 136 |
| 1723679400 | 0.04634246 | -0.005564 | -10.72 | 0.05198 | 0.05621461 | 0.0460872 | 347 |
| 1723593000 | 0.05190647 | -0.000194 | -0.37 | 0.05179602 | 0.0573368 | 0.05031237 | 175 |
| 1723506600 | 0.05210034 | -0.21817 | -80.72 | 0.06516437 | 0.28514089 | 0.04914438 | 240254 |
| 1723420200 | 0.27027066 | -0.00512 | -1.86 | 0.27571269 | 0.28609597 | 0.26865421 | 0 |
| 1723333800 | 0.27539045 | 0.21347263 | 344.77 | 0.27401384 | 0.27905862 | 0.27292881 | 0 |
| 1723247400 | 0.06191782 | -0.002106 | -3.29 | 0.06409214 | 0.06453039 | 0.06108953 | 0 |
| 1723161000 | 0.06402339 | 0.00826081 | 14.81 | 0.05553401 | 0.06476265 | 0.05517832 | 63 |
| 1723074600 | 0.05576258 | 0.00071645 | 1.30 | 0.05521077 | 0.06706283 | 0.05478235 | 235 |
| 1722988200 | 0.05504613 | 0.00340801 | 6.60 | 0.05133362 | 0.06147109 | 0.05133362 | 868 |
| 1722901800 | 0.05163812 | -0.007315 | -12.41 | 0.06516437 | 0.25004185 | 0.05023153 | 233214 |
| 1722815400 | 0.05895286 | -0.005209 | -8.12 | 0.0640734 | 0.06463773 | 0.05466362 | 5822 |
| 1722729000 | 0.0641619 | 0.00469218 | 7.89 | 0.05950699 | 0.06433316 | 0.05701096 | 151 |
| 1722642600 | 0.05946972 | -0.004553 | -7.11 | 0.06396839 | 0.06424965 | 0.05913749 | 232 |
| 1722556200 | 0.06402257 | -0.00215 | -3.25 | 0.06632141 | 0.06975569 | 0.05712231 | 1616 |
| 1722469800 | 0.06617225 | 0.0074948 | 12.77 | 0.05866098 | 0.06966004 | 0.05749767 | 39798 |
| 1722383400 | 0.05867745 | -0.002619 | -4.27 | 0.06133114 | 0.06166451 | 0.05771622 | 36143 |
| 1722297000 | 0.06129675 | 0.000612 | 1.01 | 0.06516437 | 0.0657271 | 0.06033804 | 232915 |
| 1722210600 | 0.06068475 | 0.00152578 | 2.58 | 0.34304238 | 0.34388018 | 0.05893722 | 10223 |
| 1722124200 | 0.05915897 | -0.000391 | -0.66 | 0.05941172 | 0.06040816 | 0.05826174 | 0 |
| 1722037800 | 0.05954981 | 0.00132857 | 2.28 | 0.05820529 | 0.06004167 | 0.05764993 | 6478 |
| 1721951400 | 0.05822124 | -0.003378 | -5.48 | 0.06162607 | 0.06170605 | 0.05612865 | 33398 |
| 1721865000 | 0.06159911 | 0.00267171 | 4.53 | 0.05897159 | 0.06339199 | 0.0573468 | 39935 |
| 1721778600 | 0.0589274 | -0.009332 | -13.67 | 0.06822202 | 0.06999254 | 0.05761566 | 335 |
| 1721692200 | 0.06825928 | -0.000355 | -0.52 | 0.06516437 | 0.37014371 | 0.06487614 | 235102 |
| 1721605800 | 0.06861459 | 0.00323477 | 4.95 | 0.06527719 | 0.06945436 | 0.06383952 | 29552 |
| 1721519400 | 0.06537982 | 0.00432487 | 7.08 | 0.06104015 | 0.06746486 | 0.06089373 | 8660 |
| 1721433000 | 0.06105495 | -0.00773 | -11.24 | 0.06852308 | 0.06959032 | 0.06096982 | 128719 |
| 1721346600 | 0.06878513 | -0.002721 | -3.81 | 0.07147384 | 0.0716233 | 0.06849005 | 61072 |
| 1721260200 | 0.0715061 | 0.00687712 | 10.64 | 0.06458587 | 0.07179089 | 0.06455341 | 43402 |
| 1721173800 | 0.06462898 | -0.004176 | -6.07 | 0.06882475 | 0.06901889 | 0.06349479 | 78634 |
| 1721087400 | 0.06880521 | 0.00200945 | 3.01 | 0.06516437 | 0.35512345 | 0.06487614 | 250589 |
| 1721001000 | 0.06679576 | 0.00164656 | 2.53 | 0.06516437 | 0.06697186 | 0.06487614 | 0 |
| 1720914600 | 0.0651492 | -0.004092 | -5.91 | 0.06924255 | 0.07000598 | 0.06388212 | 62691 |
| 1720828200 | 0.06924122 | 0.00294035 | 4.43 | 0.06626108 | 0.06924122 | 0.05954619 | 9539 |
| 1720741800 | 0.06630087 | 0.00689068 | 11.60 | 0.05930678 | 0.06729465 | 0.05853676 | 217 |
| 1720655400 | 0.05941019 | 0.00485167 | 8.89 | 0.05451659 | 0.06031081 | 0.05409597 | 2303 |
| 1720569000 | 0.05455852 | -0.00701 | -11.39 | 0.06157548 | 0.06408853 | 0.05397324 | 28118 |
| 1720482600 | 0.06156895 | 0.0053539 | 9.52 | 0.08787983 | 0.30897342 | 0.05610802 | 233466 |
| 1720396200 | 0.05621505 | -0.002811 | -4.76 | 0.0589435 | 0.0591435 | 0.05621505 | 79 |
| 1720309800 | 0.05902627 | 0.00347012 | 6.25 | 0.05552038 | 0.0761517 | 0.05538363 | 1701 |
| 1720223400 | 0.05555615 | -0.000522 | -0.93 | 0.05560063 | 0.05682794 | 0.05145943 | 15167 |
| 1720137000 | 0.05607805 | -3.3E-5 | -0.06 | 0.05616136 | 0.05659896 | 0.05262491 | 45070 |
| 1720050600 | 0.05611112 | -0.005865 | -9.46 | 0.0620007 | 0.06224566 | 0.05607059 | 49653 |
| 1719964200 | 0.06197603 | 2.6E-5 | 0.04 | 0.0619241 | 0.06436393 | 0.06161493 | 106214 |
| 1719877800 | 0.06195023 | 0.00042383 | 0.69 | 0.08787983 | 0.37064766 | 0.0616702 | 236152 |
| 1719791400 | 0.0615264 | -0.000583 | -0.94 | 0.06214834 | 0.06422288 | 0.0613361 | 110681 |
| 1719705000 | 0.0621091 | -0.014733 | -19.17 | 0.07684123 | 0.07706802 | 0.06062612 | 48276 |
| 1719618600 | 0.07684214 | -0.007343 | -8.72 | 0.08432658 | 0.11242367 | 0.06797705 | 20334 |
| 1719532200 | 0.08418477 | 0.02974443 | 54.64 | 0.05446977 | 0.13714476 | 0.05346132 | 82836 |
| 1719445800 | 0.05444034 | -0.001629 | -2.91 | 0.08787983 | 0.35946778 | 0.05442692 | 324667 |
| 1719359400 | 0.05606888 | 0.00171465 | 3.15 | 0.05440286 | 0.05683708 | 0.05247874 | 85995 |
| 1719273000 | 0.05435423 | -0.000284 | -0.52 | 0.05462794 | 0.05516766 | 0.05231049 | 190365 |
| 1719186600 | 0.05463833 | -0.001058 | -1.90 | 0.05569563 | 0.05585064 | 0.05397048 | 117341 |
| 1719100200 | 0.05569595 | -0.001461 | -2.56 | 0.05719333 | 0.0573213 | 0.05567411 | 79308 |
| 1719013800 | 0.05715726 | -0.001086 | -1.86 | 0.05820724 | 0.05854746 | 0.05598321 | 35104 |
| 1718927400 | 0.05824371 | 0.00020273 | 0.35 | 0.05804801 | 0.06741613 | 0.05576206 | 94919 |
| 1718841000 | 0.05804098 | -0.003006 | -4.92 | 0.06107856 | 0.06291218 | 0.05668855 | 96235 |
| 1718754600 | 0.06104679 | 0.00340748 | 5.91 | 0.05779674 | 0.06119088 | 0.05297229 | 39590 |
| 1718668200 | 0.05763931 | 0.00084591 | 1.49 | 0.08787983 | 0.08831328 | 0.05364807 | 311956 |
| 1718581800 | 0.0567934 | -0.004488 | -7.32 | 0.05995653 | 0.05998986 | 0.05493853 | 85793 |
| 1718495400 | 0.06128097 | 0.00519111 | 9.25 | 0.06117312 | 0.06239107 | 0.05635056 | 125732 |
| 1718409000 | 0.05608986 | -0.020008 | -26.29 | 0.07617989 | 0.07908683 | 0.05604762 | 68628 |
| 1718322600 | 0.07609747 | -0.003293 | -4.15 | 0.07930861 | 0.07977924 | 0.00117828 | 37644 |
| 1718236200 | 0.07939045 | -0.000804 | -1.00 | 0.08036091 | 0.08084859 | 0.07372996 | 66565 |
| 1718149800 | 0.0801941 | -0.00175 | -2.14 | 0.08212674 | 0.08220539 | 0.07845542 | 75664 |
| 1718063400 | 0.08194381 | -0.0004 | -0.49 | 0.08787983 | 0.08831328 | 0.08023796 | 231715 |
| 1717977000 | 0.08234369 | -0.006225 | -7.03 | 0.08787983 | 0.08831328 | 0.08132492 | 88949 |
| 1717890600 | 0.08856821 | -0.004245 | -4.57 | 0.09277272 | 0.09311661 | 0.082854 | 68560 |
| 1717804200 | 0.09281309 | -0.002286 | -2.40 | 0.09505307 | 0.09554892 | 0.08887324 | 41359 |
| 1717717800 | 0.09509946 | 0.00597387 | 6.70 | 0.0891106 | 0.09633724 | 0.08899466 | 67445 |
| 1717631400 | 0.08912559 | -0.007157 | -7.43 | 0.05102577 | 0.4046395 | 0.05053257 | 220903 |
| 1717545000 | 0.09628229 | -0.003812 | -3.81 | 0.10022071 | 0.10076737 | 0.0951533 | 48539 |
| 1717458600 | 0.10009457 | 0.00219594 | 2.24 | 0.09778363 | 0.11502144 | 0.09476439 | 69289 |
| 1717372200 | 0.09789863 | 0.0002431 | 0.25 | 0.09765528 | 0.11899021 | 0.09056677 | 59823 |
| 1717285800 | 0.09765553 | -0.005758 | -5.57 | 0.10342015 | 0.13933473 | 0.00098149 | 47949 |
| 1717199400 | 0.10341383 | 0.01901037 | 22.52 | 0.08437169 | 0.13129421 | 0.07194975 | 42965 |
| 1717113000 | 0.08440346 | 0.01538735 | 22.30 | 0.06904269 | 0.09755256 | 0.06476489 | 72344 |
| 1717026600 | 0.06901611 | -0.007832 | -10.19 | 0.07676719 | 0.09239477 | 0.06556056 | 67158 |
| 1716940200 | 0.07684815 | -0.007613 | -9.01 | 0.08376038 | 0.0916503 | 0.07667808 | 58822 |
| 1716853800 | 0.08446151 | -0.014602 | -14.74 | 0.05102577 | 0.09846655 | 0.05053257 | 193899 |
| 1716767400 | 0.09906335 | -0.094302 | -48.77 | 0.17314304 | 0.19388471 | 0.09890174 | 40590 |
| 1716681000 | 0.19336532 | 0.13981172 | 261.07 | 0.05345136 | 0.27717737 | 0.05176631 | 24456 |
| 1716594600 | 0.0535536 | -0.00207 | -3.72 | 0.05580147 | 0.05680634 | 0.0510373 | 51721 |
| 1716508200 | 0.05562313 | -0.00309 | -5.26 | 0.05863996 | 0.06135617 | 0.05105983 | 64547 |
| 1716421800 | 0.05871292 | 0.00232172 | 4.12 | 0.05634852 | 0.08658309 | 0.05333879 | 105494 |
| 1716335400 | 0.0563912 | 0.00536342 | 10.51 | 0.05102577 | 0.05658808 | 0.04951196 | 176059 |
| 1716249000 | 0.05102778 | 0.00441849 | 9.48 | 0.04806132 | 0.325402 | 0.04617025 | 184646 |
| 1716162600 | 0.04660929 | -0.009002 | -16.19 | 0.05558512 | 0.05565223 | 0.04659905 | 110309 |
| 1716076200 | 0.05561147 | -0.003542 | -5.99 | 0.05918977 | 0.06255823 | 0.05116915 | 156388 |
