LumerinLMR

$ 0.009618

0.001468

(

18.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009618

Exchange

GATE

Ask

$ 0.009618

Last Trade Time

09:20:49

Volume (24h)

$ 31,190

Last Trade Size

299.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.009544

Fully Diluted Market Cap

$ 9,617,660

Genesis Date

3/27/2022

Days Range 0.008876-0.010221

52 Weeks Range 0.007235-0.108708

Circulating Supply 624,542,486 / 1,000,000,000

62.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009895	Kucoin	932429.9275	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,989.31	1730111648	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	1	https://trade.kucoin.com/LMR-USDT	52.7659633303	12 minutes ago
0.00984	Gate.io	803380.11	/cdn/crypto/logos/exchanges/GATE.png	$ 7,624.21	1730111832	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	2	https://gate.io/trade/LMR_USDT	45.4630682417	9 minutes ago
1.4E-7	Gate.io	31294.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004203	1730105786	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	3	https://gate.io/trade/LMR_BTC	1.77096842792	2 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	4	https://trade.kucoin.com/LMR-BTC	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	5	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	11 hours ago
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lmr_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01448455	-0.00486689	-33.6005605973	0.00803807	0.01457854	75768.0771429	CX
4	0.02031625	-0.01069859	-52.6602596444	0.00803807	0.0241043	71434.6958621	CX
12	0.01638063	-0.00676297	-41.2863852001	0.00803807	0.05064453	75440.235821	CX
26	0.0722889	-0.06267124	-86.6955231024	0.00803807	0.08114433	31807107.0216	CX
52	0.02272081	-0.01310315	-57.6702591149	0.00723494	0.10870842	16060460.6883	CX
156	0.29772924	-0.28811158	-96.7696622609	0.00138415	0.29853384	6806730.09179	CX
260	0.29772924	-0.28811158	-96.7696622609	0.00138415	0.29853384	6806730.09179	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00815385	-0.000561	-6.44	0.00871	0.00884635	0.00803807	36847
1729986600	0.0087152	-0.000568	-6.12	0.00932831	0.00938817	0.00866157	73392
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.01022076	0.0091763	105517
1729813800	0.00953237	-0.001135	-10.64	0.01066278	0.01066278	0.00866695	115273
1729727400	0.01066731	-0.001455	-12.00	0.01211867	0.01343762	0.00996251	94773
1729641000	0.01212186	-0.001376	-10.19	0.01346774	0.01354598	0.01141032	59984
1729554600	0.01349757	-0.000993	-6.85	0.01448455	0.01457854	0.01348675	44587
1729468200	0.01449059	0.00218869	17.79	0.01230825	0.01508045	0.01225558	393100
1729381800	0.0123019	-0.0007	-5.38	0.01300797	0.01372339	0.01226524	133133
1729295400	0.01300159	-0.000461	-3.42	0.01265332	0.01591247	0.01261879	42025
1729209000	0.01346258	-0.001421	-9.55	0.01265332	0.02146707	0.01261879	14216
1729122600	0.01488316	-0.001812	-10.85	0.016733	0.01706097	0.01484534	115703
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01762693	0.01621568	21320
1728949800	0.0165285	0.0014645	9.72	0.01265332	0.02046518	0.01261879	154935
1728863400	0.015064	0.00053881	3.71	0.0145495	0.01564915	0.01438236	21768
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01511989	0.01386408	32578
1728690600	0.01498816	-0.000662	-4.23	0.01265332	0.01591247	0.01261879	7333
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01653035	0.01531664	12963
1728517800	0.01576069	-0.001032	-6.15	0.01678021	0.01687573	0.01574367	10473
1728431400	0.01679297	-0.001311	-7.24	0.01806631	0.0181139	0.01612442	30585
1728345000	0.01810407	0.00176326	10.79	0.01701005	0.02007587	0.01574614	37126
1728258600	0.01634081	-0.001035	-5.96	0.01736513	0.0174509	0.01626895	25400
1728172200	0.01737598	0.00062982	3.76	0.01678824	0.0174629	0.01673255	11539
1728085800	0.01674616	-0.000268	-1.58	0.01701005	0.01748733	0.0167375	23215
1727999400	0.01701422	-0.001802	-9.58	0.01876962	0.01895295	0.01568989	75702
1727913000	0.01881647	0.00054811	3.00	0.01703308	0.01897714	0.01700289	30080
1727826600	0.01826836	-0.001966	-9.72	0.02026578	0.02031171	0.01771978	91277
1727740200	0.02023422	0.00052408	2.66	0.02031625	0.0241043	0.01909843	123614
1727653800	0.01971014	0.00062047	3.25	0.0197637	0.02045034	0.01966608	9024
1727567400	0.01908967	-0.001949	-9.26	0.0138241	0.02118486	0.01380603	9629
1727481000	0.02103912	0.00083958	4.16	0.02018515	0.02110999	0.0196115	10220
1727394600	0.02019954	0.00130396	6.90	0.01895804	0.02163981	0.01885739	22804
1727308200	0.01889558	-0.002984	-13.64	0.02185134	0.02320436	0.01888789	60923
1727221800	0.02187931	-0.002203	-9.15	0.0240644	0.02486903	0.01319775	79068
1727135400	0.0240824	0.00248928	11.53	0.02146195	0.02597813	0.02042229	111572
1727049000	0.02159312	0.00063367	3.02	0.02091419	0.0216343	0.01811862	45499
1726962600	0.02095945	0.00329351	18.64	0.01896108	0.02339057	0.01822791	27855
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01923067	0.01755799	19852
1726789800	0.01827449	-9.8E-5	-0.53	0.01976958	0.02149261	0.01817439	23926
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01936	0.01718233	22059
1726617000	0.018081	0.00116528	6.89	0.01689087	0.01901405	0.0156174	22773
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716094	0.01235209	17781
1726444200	0.01715101	-0.000854	-4.74	0.01800282	0.01810206	0.01703823	15214
1726357800	0.01800544	-0.001382	-7.13	0.01937342	0.0200071	0.01794501	11835
1726271400	0.01938783	0.00193438	11.08	0.01221629	0.02001832	0.01219316	41576
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01807626	0.01665562	17624
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01871781	0.0163109	77690
1726012200	0.01728269	-0.000425	-2.40	0.01765669	0.01845343	0.01667951	154251
1725925800	0.01770799	0.00066797	3.92	0.02146195	0.02154735	0.01692513	89102
1725839400	0.01704002	-0.000271	-1.57	0.01733599	0.01748987	0.01609111	10863
1725753000	0.01731124	0.00114785	7.10	0.01133706	0.01740946	0.01131963	36198
1725666600	0.01616339	-0.00349	-17.76	0.01179575	0.01932297	0.01175892	100298
1725580200	0.0196532	-0.001187	-5.70	0.02146195	0.02154735	0.01896369	112559
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02152136	0.019672	54539
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02194377	0.02065541	19394
1725321000	0.02129904	-0.002177	-9.27	0.02358292	0.02396798	0.02067947	93687
1725234600	0.02347628	-0.000106	-0.45	0.02358292	0.02396798	0.02289813	5715
1725148200	0.0235818	-0.000648	-2.67	0.02423364	0.02483924	0.02350637	6610
1725061800	0.02422987	-0.000708	-2.84	0.02490487	0.02515	0.02349721	7554
1724975400	0.02493752	-0.001104	-4.24	0.02597206	0.02681869	0.02484155	6622
1724889000	0.02604135	0.00217731	9.12	0.02379863	0.02617307	0.0229905	7759
1724802600	0.02386404	-0.002556	-9.67	0.02640753	0.02706542	0.01319445	5762
1724716200	0.0264202	-0.001861	-6.58	0.02831788	0.02940314	0.0264202	6843
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0283635	0.02745933	9183
1724543400	0.0281621	-0.000648	-2.25	0.0288478	0.03081981	0.02801336	18259
1724457000	0.02881015	0.00103268	3.72	0.02777689	0.02944248	0.027632	24354
1724370600	0.02777747	0.00147007	5.59	0.02056767	0.028605	0.02024574	135029
1724284200	0.0263074	0.00207127	8.55	0.02419307	0.02634863	0.02414557	55630
1724197800	0.02423613	0.00285544	13.36	0.02138357	0.02735892	0.02138082	88718
1724111400	0.02138069	-0.000955	-4.28	0.02056767	0.0238468	0.02024574	138618
1724025000	0.02233538	0.00093991	4.39	0.02141617	0.0226533	0.02135754	33686
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02257657	0.02118341	52296
1723852200	0.02121358	-9.7E-5	-0.46	0.02129774	0.0229787	0.02115429	81433
1723765800	0.02131033	0.00071297	3.46	0.02056767	0.0238468	0.02024574	179184
1723679400	0.02059736	-0.000587	-2.77	0.02118292	0.02161866	0.02047078	111943
1723593000	0.02118406	-0.0002	-0.94	0.02136795	0.02216004	0.02008465	126158
1723506600	0.02138383	0.00138104	6.90	0.02284238	0.02284238	0.01910783	428931
1723420200	0.02000279	-0.0013	-6.10	0.02138804	0.02264644	0.01997197	123122
1723333800	0.02130234	6.2E-5	0.29	0.02130754	0.02193951	0.02067478	139499
1723247400	0.02124081	-0.00162	-7.09	0.02284238	0.02284238	0.02092876	136934
1723161000	0.02286061	0.00356019	18.45	0.01926079	0.02329778	0.01151236	150185
1723074600	0.01930042	0.00026464	1.39	0.01905634	0.02244136	0.01893553	275804
1722988200	0.01903578	0.00384079	25.28	0.01457806	0.02045898	0.01457806	166939
1722901800	0.01519499	0.00064304	4.42	0.01638063	0.05064453	0.01173413	500202
1722815400	0.01455195	-0.001851	-11.28	0.01638063	0.01645046	0.01396994	143938
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01851	0.01288798	171414
1722642600	0.01720344	-0.003674	-17.60	0.02093598	0.02096705	0.01713256	138335
1722556200	0.02087704	-0.000475	-2.22	0.02133842	0.02137322	0.01937178	151860
1722469800	0.02135243	-0.002491	-10.45	0.02382123	0.02390322	0.02065986	118604
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02515893	0.02305242	104277
1722297000	0.02405617	0.00086076	3.71	0.01710506	0.06928105	0.01669477	399839
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.02214717	103077
1722124200	0.02314956	0.00345599	17.55	0.01969476	0.02473119	0.01962222	86347