OptionRoom TokenROOM

$ 0.03844

-0.002317

(

-5.68%

)

Official Links

Website

Source Code

Info

Rank 816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035444

Exchange

GATE

Ask

$ 0.038868

Last Trade Time

15:34:59

Volume (24h)

$ 153

Last Trade Size

476.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038452

Fully Diluted Market Cap

$ 3,843,975

Genesis Date

1/26/2021

Days Range 0.037653-0.29211

52 Weeks Range 0.000547-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0382	Gate.io	2065.82	/cdn/crypto/logos/exchanges/GATE.png	$ 78.94	1729538669	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	51.7708242227	58 minutes ago
1.437E-5	Gate.io	1924.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027389	1729540670	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	48.2291757773	25 minutes ago
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	20 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06516437	-0.02672462	-41.0110924114	0.03912551	0.2833945	87361.9065942	CX
4	0.06516437	-0.02672462	-41.0110924114	0.03324486	0.28816354	48393.4233623	CX
12	0.06516437	-0.02672462	-41.0110924114	0.02968524	0.28816354	37060.6520659	CX
26	0.04633179	-0.00789204	-17.0337472392	0.00098149	0.4046395	69776.4645519	CX
52	0.16967706	-0.13123731	-77.3453465071	0.00054736	0.41350353	159916.328725	CX
156	0.13956886	-0.10112911	-72.4582188319	0.00025086	0.41350353	104546.46807	CX
260	3.48096176	-3.44252201	-98.8957146717	0.00025086	4.56555296	87867.6176138	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.04067332	0.0013684	3.48	0.03933579	0.04086015	0.03912551	0
1729381800	0.03930492	-0.239873	-85.92	0.2790544	0.2812572	0.03918368	74
1729295400	0.27917801	0.00419536	1.53	0.06516437	0.28265178	0.06487614	232915
1729209000	0.27498265	-0.000788	-0.29	0.06516437	0.28150019	0.06487614	232915
1729122600	0.27577079	0.00131534	0.48	0.27534608	0.27933437	0.27390607	0
1729036200	0.27445545	-0.003227	-1.16	0.27776758	0.2833945	0.26908949	0
1728949800	0.277682	0.23745523	590.29	0.06516437	0.28150019	0.06487614	232915
1728863400	0.04022677	-0.000142	-0.35	0.04040786	0.04046165	0.03972228	0
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142
1728517800	0.03985865	-0.001223	-2.98	0.04102615	0.04152903	0.03960688	0
1728431400	0.04108203	0.00544795	15.29	0.03565977	0.04140466	0.03532345	277
1728345000	0.03563408	-0.005181	-12.69	0.06516437	0.28150019	0.03534709	233046
1728258600	0.04081534	-0.214354	-84.00	0.25466298	0.25741094	0.04044561	129
1728172200	0.25516904	0.21815461	589.38	0.25566983	0.25644424	0.25256055	0
1728085800	0.03701443	0.00098495	2.73	0.03605416	0.03740121	0.03587802	0
1727999400	0.03602948	0.00042304	1.19	0.06516437	0.28150019	0.03547116	232915
1727913000	0.03560644	-0.001362	-3.68	0.03695037	0.0376724	0.03552923	0
1727826600	0.03696831	-0.000936	-2.47	0.03802866	0.03881117	0.03631257	82
1727740200	0.03790476	-0.000386	-1.01	0.03858223	0.03883562	0.03762454	1760
1727653800	0.03829101	0.00010878	0.28	0.03818737	0.04157797	0.03762057	492
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853
1726876200	0.2698639	0.23461019	665.49	0.26046105	0.27165467	0.25782297	0
1726789800	0.03525371	0.00160377	4.77	0.03404063	0.03556809	0.03396218	0
1726703400	0.03364994	0.0016225	5.07	0.03205772	0.0337244	0.03168193	85
1726617000	0.03202744	-0.002307	-6.72	0.24249316	0.24919771	0.03192976	166
1726530600	0.03433479	-0.000249	-0.72	0.03463081	0.03481507	0.03366325	0
1726444200	0.03458426	-0.011052	-24.22	0.25544373	0.25664286	0.03445341	80
1726357800	0.04563654	-0.00048	-1.04	0.04610307	0.04610307	0.04517851	0
1726271400	0.04611647	0.00983475	27.11	0.03624073	0.04649615	0.03604809	1508
1726185000	0.03628172	-0.003978	-9.88	0.04020308	0.04100195	0.03569166	1709
1726098600	0.04025944	0.00218691	5.74	0.0380169	0.05189694	0.03697745	3834
1726012200	0.03807253	0.00273103	7.73	0.03525428	0.03822125	0.03473891	465
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136
1724802600	0.04392866	-0.003911	-8.18	0.04789387	0.0481401	0.04294605	0
1724716200	0.04783985	0.00476265	11.06	0.04306544	0.04908741	0.04290273	171
1724629800	0.0430772	-0.00248	-5.44	0.04571176	0.04588633	0.0430772	84
1724543400	0.04555716	-0.000558	-1.21	0.04616023	0.04699089	0.04515241	134
1724457000	0.04611502	0.00610421	15.26	0.03999221	0.04663227	0.0399916	1431
1724370600	0.04001081	-0.001554	-3.74	0.06516437	0.27891916	0.03952937	233185
1724284200	0.04156433	-0.00172	-3.97	0.27237203	0.27629904	0.04084892	253
1724197800	0.04328417	-0.000931	-2.11	0.0442257	0.04520985	0.0429031	0
1724111400	0.0442153	0.00923609	26.40	0.06516437	0.27802748	0.04325665	233068
1724025000	0.03497921	-0.007048	-16.77	0.04201092	0.04217414	0.03459322	115
1723938600	0.04202717	-0.000924	-2.15	0.04292755	0.04315975	0.04169206	508
1723852200	0.04295072	-0.011562	-21.21	0.0544232	0.05564174	0.04294625	819
1723765800	0.05451232	0.00816986	17.63	0.04637239	0.05659735	0.04526575	136
1723679400	0.04634246	-0.005564	-10.72	0.05198	0.05621461	0.0460872	347
1723593000	0.05190647	-0.000194	-0.37	0.05179602	0.0573368	0.05031237	175
1723506600	0.05210034	-0.21817	-80.72	0.06516437	0.28514089	0.04914438	240254
1723420200	0.27027066	-0.00512	-1.86	0.27571269	0.28609597	0.26865421	0
1723333800	0.27539045	0.21347263	344.77	0.27401384	0.27905862	0.27292881	0
1723247400	0.06191782	-0.002106	-3.29	0.06409214	0.06453039	0.06108953	0
1723161000	0.06402339	0.00826081	14.81	0.05553401	0.06476265	0.05517832	63
1723074600	0.05576258	0.00071645	1.30	0.05521077	0.06706283	0.05478235	235
1722988200	0.05504613	0.00340801	6.60	0.05133362	0.06147109	0.05133362	868
1722901800	0.05163812	-0.007315	-12.41	0.06516437	0.25004185	0.05023153	233214
1722815400	0.05895286	-0.005209	-8.12	0.0640734	0.06463773	0.05466362	5822
1722729000	0.0641619	0.00469218	7.89	0.05950699	0.06433316	0.05701096	151
1722642600	0.05946972	-0.004553	-7.11	0.06396839	0.06424965	0.05913749	232
1722556200	0.06402257	-0.00215	-3.25	0.06632141	0.06975569	0.05712231	1616
1722469800	0.06617225	0.0074948	12.77	0.05866098	0.06966004	0.05749767	39798
1722383400	0.05867745	-0.002619	-4.27	0.06133114	0.06166451	0.05771622	36143
1722297000	0.06129675	0.000612	1.01	0.06516437	0.0657271	0.06033804	232915
1722210600	0.06068475	0.00152578	2.58	0.34304238	0.34388018	0.05893722	10223
1722124200	0.05915897	-0.000391	-0.66	0.05941172	0.06040816	0.05826174	0
1722037800	0.05954981	0.00132857	2.28	0.05820529	0.06004167	0.05764993	6478
1721951400	0.05822124	-0.003378	-5.48	0.06162607	0.06170605	0.05612865	33398
1721865000	0.06159911	0.00267171	4.53	0.05897159	0.06339199	0.0573468	39935
1721778600	0.0589274	-0.009332	-13.67	0.06822202	0.06999254	0.05761566	335
1721692200	0.06825928	-0.000355	-0.52	0.06516437	0.37014371	0.06487614	235102
1721605800	0.06861459	0.00323477	4.95	0.06527719	0.06945436	0.06383952	29552
1721519400	0.06537982	0.00432487	7.08	0.06104015	0.06746486	0.06089373	8660