ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OptionRoom TokenROOM
$ 0.035268
-0.000019
(
-0.05%
)
Info
Rank Rank 806
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03126
Exchange
GATE
Ask
$ 0.033264
Last Trade Time
17:52:48
Volume (24h)
$ 480
Last Trade Size
465.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.03496
Fully Diluted Market Cap
$ 3,526,820
Genesis Date
1/26/2021
Days Range 0.034739-0.035445
52 Weeks Range 0.000547-0.413504
Circulating Supply 12,493,373 / 100,000,000
12.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03317Gate.io3608.76/cdn/crypto/logos/exchanges/GATE.png$ 118.681725988344ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT1https://gate.io/trade/ROOM_USDT1008 minutes ago
1.496E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725988345ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH2https://gate.io/trade/ROOM_ETH08 minutes ago
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64017 hours ago
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH5https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03579015-0.00052195-1.458362147130.029685240.2467001434038.1979407CX
40.05179602-0.01652782-31.90944014620.029685240.2789191639427.2055558CX
120.05779674-0.02252854-38.97891126730.029685240.3706476663729.4775106CX
260.04798674-0.01271854-26.50428014070.000981490.4046395111084.388118CX
520.04321538-0.00794718-18.38970292520.000547360.41350353199343.130857CX
1560.08706869-0.05180049-59.49382033890.000250860.41350353130711.771073CX
2603.48096176-3.44569356-98.98682598570.000250864.56555296115325.049101CX

About ROOM

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.0353415-0.002356-6.250.065164370.246700140.03486218233447
17258394000.037697250.002201186.200.03548950.038132960.03387956164
17257530000.035496070.001336563.910.034252350.03611510.031747761496
17256666000.03415951-0.000232-0.670.034416610.034933080.029685242414
17255802000.03439120.000847732.530.033606170.034510410.03234915288
17254938000.03354347-0.002343-6.530.035470890.038290780.03354347373
17254074000.03588689.2E-50.260.035790150.037006230.0355295481
17253210000.03579523-0.004019-10.090.065164370.259054850.03451979233818
17252346000.03981388-0.002657-6.260.042466420.044286030.036768923429
17251482000.04247081-0.224504-84.090.266784210.267484670.04215764166
17250618000.266974380.22117826482.960.266842310.268224220.257907490
17249754000.04579612-9.8E-5-0.210.045803910.047034440.045446040
17248890000.045893970.001965314.470.259758480.268355220.04468156136
17248026000.04392866-0.003911-8.180.047893870.04814010.042946050
17247162000.047839850.0047626511.060.043065440.049087410.04290273171
17246298000.0430772-0.00248-5.440.045711760.045886330.043077284
17245434000.04555716-0.000558-1.210.046160230.046990890.04515241134
17244570000.046115020.0061042115.260.039992210.046632270.03999161431
17243706000.04001081-0.001554-3.740.065164370.278919160.03952937233185
17242842000.04156433-0.00172-3.970.272372030.276299040.04084892253
17241978000.04328417-0.000931-2.110.04422570.045209850.04290310
17241114000.04421530.0092360926.400.065164370.278027480.04325665233068
17240250000.03497921-0.007048-16.770.042010920.042174140.03459322115
17239386000.04202717-0.000924-2.150.042927550.043159750.04169206508
17238522000.04295072-0.011562-21.210.05442320.055641740.04294625819
17237658000.054512320.0081698617.630.046372390.056597350.04526575136
17236794000.04634246-0.005564-10.720.051980.056214610.0460872347
17235930000.05190647-0.000194-0.370.051796020.05733680.05031237175
17235066000.05210034-0.21817-80.720.065164370.285140890.04914438240254
17234202000.27027066-0.00512-1.860.275712690.286095970.268654210
17233338000.275390450.21347263344.770.274013840.279058620.272928810
17232474000.06191782-0.002106-3.290.064092140.064530390.061089530
17231610000.064023390.0082608114.810.055534010.064762650.0551783263
17230746000.055762580.000716451.300.055210770.067062830.05478235235
17229882000.055046130.003408016.600.051333620.061471090.05133362868
17229018000.05163812-0.007315-12.410.065164370.250041850.05023153233214
17228154000.05895286-0.005209-8.120.06407340.064637730.054663625822
17227290000.06416190.004692187.890.059506990.064333160.05701096151
17226426000.05946972-0.004553-7.110.063968390.064249650.05913749232
17225562000.06402257-0.00215-3.250.066321410.069755690.057122311616
17224698000.066172250.007494812.770.058660980.069660040.0574976739798
17223834000.05867745-0.002619-4.270.061331140.061664510.0577162236143
17222970000.061296750.0006121.010.065164370.06572710.06033804232915
17222106000.060684750.001525782.580.343042380.343880180.0589372210223
17221242000.05915897-0.000391-0.660.059411720.060408160.058261740
17220378000.059549810.001328572.280.058205290.060041670.057649936478
17219514000.05822124-0.003378-5.480.061626070.061706050.0561286533398
17218650000.061599110.002671714.530.058971590.063391990.057346839935
17217786000.0589274-0.009332-13.670.068222020.069992540.05761566335
17216922000.06825928-0.000355-0.520.065164370.370143710.06487614235102
17216058000.068614590.003234774.950.065277190.069454360.0638395229552
17215194000.065379820.004324877.080.061040150.067464860.060893738660
17214330000.06105495-0.00773-11.240.068523080.069590320.06096982128719
17213466000.06878513-0.002721-3.810.071473840.07162330.0684900561072
17212602000.07150610.0068771210.640.064585870.071790890.0645534143402
17211738000.06462898-0.004176-6.070.068824750.069018890.0634947978634
17210874000.068805210.002009453.010.065164370.355123450.06487614250589
17210010000.066795760.001646562.530.065164370.066971860.064876140
17209146000.0651492-0.004092-5.910.069242550.070005980.0638821262691
17208282000.069241220.002940354.430.066261080.069241220.059546199539
17207418000.066300870.0068906811.600.059306780.067294650.05853676217
17206554000.059410190.004851678.890.054516590.060310810.054095972303
17205690000.05455852-0.00701-11.390.061575480.064088530.0539732428118
17204826000.061568950.00535399.520.087879830.308973420.05610802233466
17203962000.05621505-0.002811-4.760.05894350.05914350.0562150579
17203098000.059026270.003470126.250.055520380.07615170.055383631701
17202234000.05555615-0.000522-0.930.055600630.056827940.0514594315167
17201370000.05607805-3.3E-5-0.060.056161360.056598960.0526249145070
17200506000.05611112-0.005865-9.460.06200070.062245660.0560705949653
17199642000.061976032.6E-50.040.06192410.064363930.06161493106214
17198778000.061950230.000423830.690.087879830.370647660.0616702236152
17197914000.0615264-0.000583-0.940.062148340.064222880.0613361110681
17197050000.0621091-0.014733-19.170.076841230.077068020.0606261248276
17196186000.07684214-0.007343-8.720.084326580.112423670.0679770520334
17195322000.084184770.0297444354.640.054469770.137144760.0534613282836
17194458000.05444034-0.001629-2.910.087879830.359467780.05442692324667
17193594000.056068880.001714653.150.054402860.056837080.0524787485995
17192730000.05435423-0.000284-0.520.054627940.055167660.05231049190365
17191866000.05463833-0.001058-1.900.055695630.055850640.05397048117341
17191002000.05569595-0.001461-2.560.057193330.05732130.0556741179308
17190138000.05715726-0.001086-1.860.058207240.058547460.0559832135104
17189274000.058243710.000202730.350.058048010.067416130.0557620694919
17188410000.05804098-0.003006-4.920.061078560.062912180.0566885596235
17187546000.061046790.003407485.910.057796740.061190880.0529722939590
17186682000.057639310.000845911.490.087879830.088313280.05364807311956
17185818000.0567934-0.004488-7.320.059956530.059989860.0549385385793
17184954000.061280970.005191119.250.061173120.062391070.05635056125732
17184090000.05608986-0.020008-26.290.076179890.079086830.0560476268628
17183226000.07609747-0.003293-4.150.079308610.079779240.0011782837644
17182362000.07939045-0.000804-1.000.080360910.080848590.0737299666565
17181498000.0801941-0.00175-2.140.082126740.082205390.0784554275664
17180634000.08194381-0.0004-0.490.087879830.088313280.08023796231715
17179770000.08234369-0.006225-7.030.087879830.088313280.0813249288949
17178906000.08856821-0.004245-4.570.092772720.093116610.08285468560