OptionRoom TokenROOM

$ 0.035268

-0.000019

(

-0.05%

)

Official Links

Website

Source Code

Info

Rank 806

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03126

Exchange

GATE

Ask

$ 0.033264

Last Trade Time

17:52:48

Volume (24h)

$ 480

Last Trade Size

465.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03496

Fully Diluted Market Cap

$ 3,526,820

Genesis Date

1/26/2021

Days Range 0.034739-0.035445

52 Weeks Range 0.000547-0.413504

Circulating Supply 12,493,373 / 100,000,000

12.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03317	Gate.io	3608.76	/cdn/crypto/logos/exchanges/GATE.png	$ 118.68	1725988344	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	8 minutes ago
1.496E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725988345	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	8 minutes ago
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	17 hours ago
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03579015	-0.00052195	-1.45836214713	0.02968524	0.24670014	34038.1979407	CX
4	0.05179602	-0.01652782	-31.9094401462	0.02968524	0.27891916	39427.2055558	CX
12	0.05779674	-0.02252854	-38.9789112673	0.02968524	0.37064766	63729.4775106	CX
26	0.04798674	-0.01271854	-26.5042801407	0.00098149	0.4046395	111084.388118	CX
52	0.04321538	-0.00794718	-18.3897029252	0.00054736	0.41350353	199343.130857	CX
156	0.08706869	-0.05180049	-59.4938203389	0.00025086	0.41350353	130711.771073	CX
260	3.48096176	-3.44569356	-98.9868259857	0.00025086	4.56555296	115325.049101	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, September 10th, 2024, ChainwireThe Next-Gen Enterprise and Opportunity Navigator (NEON) program will support global enterprises...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136
1724802600	0.04392866	-0.003911	-8.18	0.04789387	0.0481401	0.04294605	0
1724716200	0.04783985	0.00476265	11.06	0.04306544	0.04908741	0.04290273	171
1724629800	0.0430772	-0.00248	-5.44	0.04571176	0.04588633	0.0430772	84
1724543400	0.04555716	-0.000558	-1.21	0.04616023	0.04699089	0.04515241	134
1724457000	0.04611502	0.00610421	15.26	0.03999221	0.04663227	0.0399916	1431
1724370600	0.04001081	-0.001554	-3.74	0.06516437	0.27891916	0.03952937	233185
1724284200	0.04156433	-0.00172	-3.97	0.27237203	0.27629904	0.04084892	253
1724197800	0.04328417	-0.000931	-2.11	0.0442257	0.04520985	0.0429031	0
1724111400	0.0442153	0.00923609	26.40	0.06516437	0.27802748	0.04325665	233068
1724025000	0.03497921	-0.007048	-16.77	0.04201092	0.04217414	0.03459322	115
1723938600	0.04202717	-0.000924	-2.15	0.04292755	0.04315975	0.04169206	508
1723852200	0.04295072	-0.011562	-21.21	0.0544232	0.05564174	0.04294625	819
1723765800	0.05451232	0.00816986	17.63	0.04637239	0.05659735	0.04526575	136
1723679400	0.04634246	-0.005564	-10.72	0.05198	0.05621461	0.0460872	347
1723593000	0.05190647	-0.000194	-0.37	0.05179602	0.0573368	0.05031237	175
1723506600	0.05210034	-0.21817	-80.72	0.06516437	0.28514089	0.04914438	240254
1723420200	0.27027066	-0.00512	-1.86	0.27571269	0.28609597	0.26865421	0
1723333800	0.27539045	0.21347263	344.77	0.27401384	0.27905862	0.27292881	0
1723247400	0.06191782	-0.002106	-3.29	0.06409214	0.06453039	0.06108953	0
1723161000	0.06402339	0.00826081	14.81	0.05553401	0.06476265	0.05517832	63
1723074600	0.05576258	0.00071645	1.30	0.05521077	0.06706283	0.05478235	235
1722988200	0.05504613	0.00340801	6.60	0.05133362	0.06147109	0.05133362	868
1722901800	0.05163812	-0.007315	-12.41	0.06516437	0.25004185	0.05023153	233214
1722815400	0.05895286	-0.005209	-8.12	0.0640734	0.06463773	0.05466362	5822
1722729000	0.0641619	0.00469218	7.89	0.05950699	0.06433316	0.05701096	151
1722642600	0.05946972	-0.004553	-7.11	0.06396839	0.06424965	0.05913749	232
1722556200	0.06402257	-0.00215	-3.25	0.06632141	0.06975569	0.05712231	1616
1722469800	0.06617225	0.0074948	12.77	0.05866098	0.06966004	0.05749767	39798
1722383400	0.05867745	-0.002619	-4.27	0.06133114	0.06166451	0.05771622	36143
1722297000	0.06129675	0.000612	1.01	0.06516437	0.0657271	0.06033804	232915
1722210600	0.06068475	0.00152578	2.58	0.34304238	0.34388018	0.05893722	10223
1722124200	0.05915897	-0.000391	-0.66	0.05941172	0.06040816	0.05826174	0
1722037800	0.05954981	0.00132857	2.28	0.05820529	0.06004167	0.05764993	6478
1721951400	0.05822124	-0.003378	-5.48	0.06162607	0.06170605	0.05612865	33398
1721865000	0.06159911	0.00267171	4.53	0.05897159	0.06339199	0.0573468	39935
1721778600	0.0589274	-0.009332	-13.67	0.06822202	0.06999254	0.05761566	335
1721692200	0.06825928	-0.000355	-0.52	0.06516437	0.37014371	0.06487614	235102
1721605800	0.06861459	0.00323477	4.95	0.06527719	0.06945436	0.06383952	29552
1721519400	0.06537982	0.00432487	7.08	0.06104015	0.06746486	0.06089373	8660
1721433000	0.06105495	-0.00773	-11.24	0.06852308	0.06959032	0.06096982	128719
1721346600	0.06878513	-0.002721	-3.81	0.07147384	0.0716233	0.06849005	61072
1721260200	0.0715061	0.00687712	10.64	0.06458587	0.07179089	0.06455341	43402
1721173800	0.06462898	-0.004176	-6.07	0.06882475	0.06901889	0.06349479	78634
1721087400	0.06880521	0.00200945	3.01	0.06516437	0.35512345	0.06487614	250589
1721001000	0.06679576	0.00164656	2.53	0.06516437	0.06697186	0.06487614	0
1720914600	0.0651492	-0.004092	-5.91	0.06924255	0.07000598	0.06388212	62691
1720828200	0.06924122	0.00294035	4.43	0.06626108	0.06924122	0.05954619	9539
1720741800	0.06630087	0.00689068	11.60	0.05930678	0.06729465	0.05853676	217
1720655400	0.05941019	0.00485167	8.89	0.05451659	0.06031081	0.05409597	2303
1720569000	0.05455852	-0.00701	-11.39	0.06157548	0.06408853	0.05397324	28118
1720482600	0.06156895	0.0053539	9.52	0.08787983	0.30897342	0.05610802	233466
1720396200	0.05621505	-0.002811	-4.76	0.0589435	0.0591435	0.05621505	79
1720309800	0.05902627	0.00347012	6.25	0.05552038	0.0761517	0.05538363	1701
1720223400	0.05555615	-0.000522	-0.93	0.05560063	0.05682794	0.05145943	15167
1720137000	0.05607805	-3.3E-5	-0.06	0.05616136	0.05659896	0.05262491	45070
1720050600	0.05611112	-0.005865	-9.46	0.0620007	0.06224566	0.05607059	49653
1719964200	0.06197603	2.6E-5	0.04	0.0619241	0.06436393	0.06161493	106214
1719877800	0.06195023	0.00042383	0.69	0.08787983	0.37064766	0.0616702	236152
1719791400	0.0615264	-0.000583	-0.94	0.06214834	0.06422288	0.0613361	110681
1719705000	0.0621091	-0.014733	-19.17	0.07684123	0.07706802	0.06062612	48276
1719618600	0.07684214	-0.007343	-8.72	0.08432658	0.11242367	0.06797705	20334
1719532200	0.08418477	0.02974443	54.64	0.05446977	0.13714476	0.05346132	82836
1719445800	0.05444034	-0.001629	-2.91	0.08787983	0.35946778	0.05442692	324667
1719359400	0.05606888	0.00171465	3.15	0.05440286	0.05683708	0.05247874	85995
1719273000	0.05435423	-0.000284	-0.52	0.05462794	0.05516766	0.05231049	190365
1719186600	0.05463833	-0.001058	-1.90	0.05569563	0.05585064	0.05397048	117341
1719100200	0.05569595	-0.001461	-2.56	0.05719333	0.0573213	0.05567411	79308
1719013800	0.05715726	-0.001086	-1.86	0.05820724	0.05854746	0.05598321	35104
1718927400	0.05824371	0.00020273	0.35	0.05804801	0.06741613	0.05576206	94919
1718841000	0.05804098	-0.003006	-4.92	0.06107856	0.06291218	0.05668855	96235
1718754600	0.06104679	0.00340748	5.91	0.05779674	0.06119088	0.05297229	39590
1718668200	0.05763931	0.00084591	1.49	0.08787983	0.08831328	0.05364807	311956
1718581800	0.0567934	-0.004488	-7.32	0.05995653	0.05998986	0.05493853	85793
1718495400	0.06128097	0.00519111	9.25	0.06117312	0.06239107	0.05635056	125732
1718409000	0.05608986	-0.020008	-26.29	0.07617989	0.07908683	0.05604762	68628
1718322600	0.07609747	-0.003293	-4.15	0.07930861	0.07977924	0.00117828	37644
1718236200	0.07939045	-0.000804	-1.00	0.08036091	0.08084859	0.07372996	66565
1718149800	0.0801941	-0.00175	-2.14	0.08212674	0.08220539	0.07845542	75664
1718063400	0.08194381	-0.0004	-0.49	0.08787983	0.08831328	0.08023796	231715
1717977000	0.08234369	-0.006225	-7.03	0.08787983	0.08831328	0.08132492	88949
1717890600	0.08856821	-0.004245	-4.57	0.09277272	0.09311661	0.082854	68560