REN Historical Data - RENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	Gate.io	50,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000014	0.000014	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:28	107.89	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.950469	65,612.55	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000014	-0.00000040	-2.70%	0.000015	0.000015	0.000014	166,757.00
Jul 17 2024	0.000015	0.00000040	2.78%	0.000014	0.000015	0.000014	147,253.00
Jul 16 2024	0.000014	0.00000020	1.41%	0.000014	0.000015	0.000014	153,510.00
Jul 15 2024	0.000014	0.00000020	1.43%	0.000014	0.000014	0.000014	169,442.00
Jul 14 2024	0.000014	0.00000020	1.45%	0.000014	0.000014	0.000014	151,887.00
Jul 13 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	181,431.00
Jul 12 2024	0.000014	0.00000040	2.99%	0.000013	0.000014	0.000013	179,398.00
Jul 11 2024	0.000013	-0.00000020	-1.47%	0.000014	0.000014	0.000013	140,619.00
Jul 10 2024	0.000014	-0.00000020	-1.45%	0.000014	0.000014	0.000013	182,603.00
Jul 09 2024	0.000014	0.00000010	0.73%	0.000014	0.000014	0.000014	187,462.00
Jul 08 2024	0.000014	0.00000030	2.24%	0.000014	0.000014	0.000013	186,203.00
Jul 07 2024	0.000013	-0.00000050	-3.60%	0.000014	0.000014	0.000013	194,854.00
Jul 06 2024	0.000014	0.00000070	5.30%	0.000013	0.000014	0.000013	191,774.00
Jul 05 2024	0.000013	-0.00000010	-0.75%	0.000013	0.000013	0.000012	187,063.00
Jul 04 2024	0.000013	-0.00000080	-5.67%	0.000014	0.000014	0.000013	171,148.00
Jul 03 2024	0.000014	-0.00000010	-0.70%	0.000014	0.000014	0.000014	160,695.00
Jul 02 2024	0.000014	0.00000010	0.71%	0.000014	0.000014	0.000014	136,341.00
Jul 01 2024	0.000014	-0.00000030	-2.08%	0.000014	0.000015	0.000014	113,341.00
Jun 30 2024	0.000014	0.00000050	3.60%	0.000014	0.000015	0.000014	154,313.00
Jun 29 2024	0.000014	-0.00000030	-2.11%	0.000014	0.000015	0.000014	106,650.00
Jun 28 2024	0.000014	-0.00000020	-1.39%	0.000014	0.000015	0.000014	123,054.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	156,611.00
Jun 26 2024	0.000014	-0.00000010	-0.69%	0.000015	0.000015	0.000014	171,452.00
Jun 25 2024	0.000015	0.00000030	2.11%	0.000014	0.000015	0.000014	163,116.00
Jun 24 2024	0.000014	0.00000090	6.77%	0.000013	0.000014	0.000013	156,205.00
Jun 23 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	151,726.00
Jun 22 2024	0.000014	0.00000020	1.50%	0.000013	0.000014	0.000013	156,562.00
Jun 21 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	158,963.00
Jun 20 2024	0.000014	0.00000050	3.85%	0.000013	0.000014	0.000013	154,160.00
Jun 19 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	156,864.00