Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RENETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000015 | 0.000015 | 0.000014 | 166,757.00 |
| Jul 17 2024 | 0.000015 | 0.00000040 | 2.78% | 0.000014 | 0.000015 | 0.000014 | 147,253.00 |
| Jul 16 2024 | 0.000014 | 0.00000020 | 1.41% | 0.000014 | 0.000015 | 0.000014 | 153,510.00 |
| Jul 15 2024 | 0.000014 | 0.00000020 | 1.43% | 0.000014 | 0.000014 | 0.000014 | 169,442.00 |
| Jul 14 2024 | 0.000014 | 0.00000020 | 1.45% | 0.000014 | 0.000014 | 0.000014 | 151,887.00 |
| Jul 13 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 181,431.00 |
| Jul 12 2024 | 0.000014 | 0.00000040 | 2.99% | 0.000013 | 0.000014 | 0.000013 | 179,398.00 |
| Jul 11 2024 | 0.000013 | -0.00000020 | -1.47% | 0.000014 | 0.000014 | 0.000013 | 140,619.00 |
| Jul 10 2024 | 0.000014 | -0.00000020 | -1.45% | 0.000014 | 0.000014 | 0.000013 | 182,603.00 |
| Jul 09 2024 | 0.000014 | 0.00000010 | 0.73% | 0.000014 | 0.000014 | 0.000014 | 187,462.00 |
| Jul 08 2024 | 0.000014 | 0.00000030 | 2.24% | 0.000014 | 0.000014 | 0.000013 | 186,203.00 |
| Jul 07 2024 | 0.000013 | -0.00000050 | -3.60% | 0.000014 | 0.000014 | 0.000013 | 194,854.00 |
| Jul 06 2024 | 0.000014 | 0.00000070 | 5.30% | 0.000013 | 0.000014 | 0.000013 | 191,774.00 |
| Jul 05 2024 | 0.000013 | -0.00000010 | -0.75% | 0.000013 | 0.000013 | 0.000012 | 187,063.00 |
| Jul 04 2024 | 0.000013 | -0.00000080 | -5.67% | 0.000014 | 0.000014 | 0.000013 | 171,148.00 |
| Jul 03 2024 | 0.000014 | -0.00000010 | -0.70% | 0.000014 | 0.000014 | 0.000014 | 160,695.00 |
| Jul 02 2024 | 0.000014 | 0.00000010 | 0.71% | 0.000014 | 0.000014 | 0.000014 | 136,341.00 |
| Jul 01 2024 | 0.000014 | -0.00000030 | -2.08% | 0.000014 | 0.000015 | 0.000014 | 113,341.00 |
| Jun 30 2024 | 0.000014 | 0.00000050 | 3.60% | 0.000014 | 0.000015 | 0.000014 | 154,313.00 |
| Jun 29 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000014 | 0.000015 | 0.000014 | 106,650.00 |
| Jun 28 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000015 | 0.000014 | 123,054.00 |
| Jun 27 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 156,611.00 |
| Jun 26 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000015 | 0.000015 | 0.000014 | 171,452.00 |
| Jun 25 2024 | 0.000015 | 0.00000030 | 2.11% | 0.000014 | 0.000015 | 0.000014 | 163,116.00 |
| Jun 24 2024 | 0.000014 | 0.00000090 | 6.77% | 0.000013 | 0.000014 | 0.000013 | 156,205.00 |
| Jun 23 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000014 | 0.000013 | 151,726.00 |
| Jun 22 2024 | 0.000014 | 0.00000020 | 1.50% | 0.000013 | 0.000014 | 0.000013 | 156,562.00 |
| Jun 21 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000014 | 0.000013 | 158,963.00 |
| Jun 20 2024 | 0.000014 | 0.00000050 | 3.85% | 0.000013 | 0.000014 | 0.000013 | 154,160.00 |
| Jun 19 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 156,864.00 |
| Jun 18 2024 | 0.000013 | -0.00000100 | -6.90% | 0.000014 | 0.000015 | 0.000013 | 152,309.00 |
| Jun 17 2024 | 0.000015 | -0.00000080 | -5.23% | 0.000015 | 0.000015 | 0.000015 | 135,946.00 |
| Jun 16 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000015 | 0.000015 | 133,748.00 |
| Jun 15 2024 | 0.000015 | -0.00000030 | -1.91% | 0.000016 | 0.000016 | 0.000015 | 125,329.00 |
| Jun 14 2024 | 0.000016 | -0.00000080 | -4.85% | 0.000017 | 0.000017 | 0.000016 | 151,231.00 |
| Jun 13 2024 | 0.000017 | -0.00000050 | -2.94% | 0.000017 | 0.000017 | 0.000016 | 137,142.00 |
| Jun 12 2024 | 0.000017 | 0.00000040 | 2.41% | 0.000017 | 0.000017 | 0.000016 | 135,716.00 |
| Jun 11 2024 | 0.000017 | 0.00000020 | 1.22% | 0.000017 | 0.000017 | 0.000016 | 126,996.00 |
| Jun 10 2024 | 0.000016 | -0.00000040 | -2.38% | 0.000017 | 0.000017 | 0.000016 | 123,811.00 |
| Jun 09 2024 | 0.000017 | -0.00000020 | -1.18% | 0.000017 | 0.000017 | 0.000017 | 122,319.00 |
| Jun 08 2024 | 0.000017 | -0.00000090 | -5.03% | 0.000018 | 0.000018 | 0.000017 | 95,771.00 |
| Jun 07 2024 | 0.000018 | -0.00000200 | -10.20% | 0.00002 | 0.00002 | 0.000017 | 143,868.00 |
| Jun 06 2024 | 0.00002 | -0.00000100 | -4.85% | 0.000021 | 0.000021 | 0.00002 | 94,419.00 |
| Jun 05 2024 | 0.000021 | 0.00000100 | 5.24% | 0.000019 | 0.000022 | 0.000019 | 92,101.00 |
| Jun 04 2024 | 0.000019 | 0.00000030 | 1.60% | 0.000019 | 0.000019 | 0.000018 | 36,669.00 |
| Jun 03 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000019 | 0.000019 | 0.000019 | 74,240.00 |
| Jun 02 2024 | 0.000019 | 0.00000070 | 3.91% | 0.000018 | 0.000019 | 0.000018 | 82,457.00 |
| Jun 01 2024 | 0.000018 | -0.00000050 | -2.72% | 0.000018 | 0.000018 | 0.000018 | 94,158.00 |
| May 31 2024 | 0.000018 | -0.00000040 | -2.13% | 0.000019 | 0.000019 | 0.000018 | 83,254.00 |
| May 30 2024 | 0.000019 | -0.00000060 | -3.09% | 0.00002 | 0.00002 | 0.000019 | 116,702.00 |
| May 29 2024 | 0.000019 | 0.00000020 | 1.04% | 0.000019 | 0.00002 | 0.000019 | 104,342.00 |
| May 28 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000018 | 103,662.00 |
| May 27 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000019 | 0.00002 | 0.000018 | 209,262.00 |
| May 26 2024 | 0.000019 | -0.00000100 | -5.08% | 0.00002 | 0.00002 | 0.000018 | 137,252.00 |
| May 25 2024 | 0.00002 | 0.00000060 | 3.14% | 0.000019 | 0.000022 | 0.000019 | 175,377.00 |
| May 24 2024 | 0.000019 | 0.00000200 | 12.05% | 0.000017 | 0.000019 | 0.000016 | 109,743.00 |
| May 23 2024 | 0.000017 | -0.00000200 | -10.99% | 0.000018 | 0.000024 | 0.000016 | 185,770.00 |
| May 22 2024 | 0.000018 | 0.00000050 | 2.82% | 0.000018 | 0.000018 | 0.000018 | 113,007.00 |
| May 21 2024 | 0.000018 | -0.00000060 | -3.28% | 0.000018 | 0.000019 | 0.000018 | 111,144.00 |
| May 20 2024 | 0.000018 | -0.00000070 | -3.68% | 0.000019 | 0.00002 | 0.000018 | 121,841.00 |
| May 19 2024 | 0.000019 | -0.00000040 | -2.06% | 0.000019 | 0.00002 | 0.000019 | 91,306.00 |
| May 18 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.00002 | 0.000019 | 90,104.00 |
| May 17 2024 | 0.000019 | -0.00000040 | -2.03% | 0.00002 | 0.00002 | 0.000019 | 91,746.00 |
| May 16 2024 | 0.00002 | 0.00000050 | 2.60% | 0.000019 | 0.00002 | 0.000019 | 131,190.00 |
| May 15 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000019 | 123,963.00 |
| May 14 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 99,566.00 |
| May 13 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 145,121.00 |
| May 12 2024 | 0.000019 | -0.00000070 | -3.63% | 0.000019 | 0.000019 | 0.000019 | 105,849.00 |
| May 11 2024 | 0.000019 | -0.00000070 | -3.50% | 0.00002 | 0.00002 | 0.000019 | 132,059.00 |
| May 10 2024 | 0.00002 | -0.00000020 | -0.99% | 0.00002 | 0.000021 | 0.00002 | 108,552.00 |
| May 09 2024 | 0.00002 | 0.00000020 | 1.00% | 0.00002 | 0.00002 | 0.00002 | 130,382.00 |
| May 08 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.00002 | 0.000019 | 127,066.00 |
| May 07 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 127,080.00 |
| May 06 2024 | 0.00002 | -0.00000020 | -1.00% | 0.00002 | 0.00002 | 0.000019 | 110,875.00 |
| May 05 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.00002 | 0.000019 | 112,375.00 |
| May 04 2024 | 0.00002 | -0.00000020 | -1.01% | 0.00002 | 0.00002 | 0.00002 | 117,485.00 |
| May 03 2024 | 0.00002 | -0.00000020 | -1.00% | 0.00002 | 0.00002 | 0.00002 | 136,048.00 |
| May 02 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.000021 | 0.00002 | 129,562.00 |
| May 01 2024 | 0.00002 | 0.00000090 | 4.76% | 0.000019 | 0.00002 | 0.000019 | 156,607.00 |
| Apr 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 135,674.00 |
| Apr 29 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 130,845.00 |
| Apr 28 2024 | 0.000019 | -0.00000090 | -4.57% | 0.00002 | 0.00002 | 0.000019 | 109,111.00 |
| Apr 27 2024 | 0.00002 | -0.00000050 | -2.48% | 0.00002 | 0.000021 | 0.00002 | 115,634.00 |
| Apr 26 2024 | 0.00002 | -0.00000060 | -2.88% | 0.000021 | 0.000021 | 0.00002 | 109,696.00 |
| Apr 25 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000021 | 0.00002 | 107,487.00 |
| Apr 24 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000022 | 0.000021 | 65,425.00 |
| Apr 23 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000021 | 0.000021 | 116,636.00 |
| Apr 22 2024 | 0.000021 | 0.00000050 | 2.45% | 0.00002 | 0.000021 | 0.00002 | 117,123.00 |
| Apr 21 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 118,775.00 |
| Apr 20 2024 | 0.000021 | 0.00000080 | 3.98% | 0.00002 | 0.000021 | 0.00002 | 122,401.00 |
