ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.73
      -0.20%
      Bitcoin
      65,122.93
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. REN (Gate.io:RENETH)

      6. REN (Gate.io:RENETH) Historical

      RENETH REN

      0.000013
      -0.00000110 (-7.59%)
      21:58:54 - Realtime Data

      RENETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000015 -0.00000080 -5.23% 0.000015 0.000015 0.000015 135,946.00
      Jun 16 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000015 0.000015 133,748.00
      Jun 15 2024 0.000015 -0.00000030 -1.91% 0.000016 0.000016 0.000015 125,329.00
      Jun 14 2024 0.000016 -0.00000080 -4.85% 0.000017 0.000017 0.000016 151,231.00
      Jun 13 2024 0.000017 -0.00000050 -2.94% 0.000017 0.000017 0.000016 137,142.00
      Jun 12 2024 0.000017 0.00000040 2.41% 0.000017 0.000017 0.000016 135,716.00
      Jun 11 2024 0.000017 0.00000020 1.22% 0.000017 0.000017 0.000016 126,996.00
      Jun 10 2024 0.000016 -0.00000040 -2.38% 0.000017 0.000017 0.000016 123,811.00
      Jun 09 2024 0.000017 -0.00000020 -1.18% 0.000017 0.000017 0.000017 122,319.00
      Jun 08 2024 0.000017 -0.00000090 -5.03% 0.000018 0.000018 0.000017 95,771.00
      Jun 07 2024 0.000018 -0.00000200 -10.20% 0.00002 0.00002 0.000017 143,868.00
      Jun 06 2024 0.00002 -0.00000100 -4.85% 0.000021 0.000021 0.00002 94,419.00
      Jun 05 2024 0.000021 0.00000100 5.24% 0.000019 0.000022 0.000019 92,101.00
      Jun 04 2024 0.000019 0.00000030 1.60% 0.000019 0.000019 0.000018 36,669.00
      Jun 03 2024 0.000019 0.00000020 1.08% 0.000019 0.000019 0.000019 74,240.00
      Jun 02 2024 0.000019 0.00000070 3.91% 0.000018 0.000019 0.000018 82,457.00
      Jun 01 2024 0.000018 -0.00000050 -2.72% 0.000018 0.000018 0.000018 94,158.00
      May 31 2024 0.000018 -0.00000040 -2.13% 0.000019 0.000019 0.000018 83,254.00
      May 30 2024 0.000019 -0.00000060 -3.09% 0.00002 0.00002 0.000019 116,702.00
      May 29 2024 0.000019 0.00000020 1.04% 0.000019 0.00002 0.000019 104,342.00
      May 28 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000018 103,662.00
      May 27 2024 0.000019 0.00000010 0.54% 0.000019 0.00002 0.000018 209,262.00
      May 26 2024 0.000019 -0.00000100 -5.08% 0.00002 0.00002 0.000018 137,252.00
      May 25 2024 0.00002 0.00000060 3.14% 0.000019 0.000022 0.000019 175,377.00
      May 24 2024 0.000019 0.00000200 12.05% 0.000017 0.000019 0.000016 109,743.00
      May 23 2024 0.000017 -0.00000200 -10.99% 0.000018 0.000024 0.000016 185,770.00
      May 22 2024 0.000018 0.00000050 2.82% 0.000018 0.000018 0.000018 113,007.00
      May 21 2024 0.000018 -0.00000060 -3.28% 0.000018 0.000019 0.000018 111,144.00
      May 20 2024 0.000018 -0.00000070 -3.68% 0.000019 0.00002 0.000018 121,841.00
      May 19 2024 0.000019 -0.00000040 -2.06% 0.000019 0.00002 0.000019 91,306.00
      May 18 2024 0.000019 0.00000010 0.52% 0.000019 0.00002 0.000019 90,104.00
      May 17 2024 0.000019 -0.00000040 -2.03% 0.00002 0.00002 0.000019 91,746.00
      May 16 2024 0.00002 0.00000050 2.60% 0.000019 0.00002 0.000019 131,190.00
      May 15 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000019 123,963.00
      May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 99,566.00
      May 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 145,121.00
      May 12 2024 0.000019 -0.00000070 -3.63% 0.000019 0.000019 0.000019 105,849.00
      May 11 2024 0.000019 -0.00000070 -3.50% 0.00002 0.00002 0.000019 132,059.00
      May 10 2024 0.00002 -0.00000020 -0.99% 0.00002 0.000021 0.00002 108,552.00
      May 09 2024 0.00002 0.00000020 1.00% 0.00002 0.00002 0.00002 130,382.00
      May 08 2024 0.00002 0.00000030 1.52% 0.00002 0.00002 0.000019 127,066.00
      May 07 2024 0.00002 -0.00000010 -0.51% 0.00002 0.00002 0.000019 127,080.00
      May 06 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.000019 110,875.00
      May 05 2024 0.00002 0.00000030 1.52% 0.00002 0.00002 0.000019 112,375.00
      May 04 2024 0.00002 -0.00000020 -1.01% 0.00002 0.00002 0.00002 117,485.00
      May 03 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.00002 136,048.00
      May 02 2024 0.00002 0.00000030 1.52% 0.00002 0.000021 0.00002 129,562.00
      May 01 2024 0.00002 0.00000090 4.76% 0.000019 0.00002 0.000019 156,607.00
      Apr 30 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 135,674.00
      Apr 29 2024 0.000019 0.00000010 0.53% 0.000019 0.000019 0.000019 130,845.00
      Apr 28 2024 0.000019 -0.00000090 -4.57% 0.00002 0.00002 0.000019 109,111.00
      Apr 27 2024 0.00002 -0.00000050 -2.48% 0.00002 0.000021 0.00002 115,634.00
      Apr 26 2024 0.00002 -0.00000060 -2.88% 0.000021 0.000021 0.00002 109,696.00
      Apr 25 2024 0.000021 -0.00000010 -0.48% 0.000021 0.000021 0.00002 107,487.00
      Apr 24 2024 0.000021 -0.00000010 -0.48% 0.000021 0.000022 0.000021 65,425.00
      Apr 23 2024 0.000021 0.00000010 0.48% 0.000021 0.000021 0.000021 116,636.00
      Apr 22 2024 0.000021 0.00000050 2.45% 0.00002 0.000021 0.00002 117,123.00
      Apr 21 2024 0.00002 -0.00000050 -2.39% 0.000021 0.000021 0.00002 118,775.00
      Apr 20 2024 0.000021 0.00000080 3.98% 0.00002 0.000021 0.00002 122,401.00
      Apr 19 2024 0.00002 0.00000040 2.03% 0.00002 0.00002 0.000019 119,370.00
      Apr 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 118,515.00
      Apr 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 121,215.00
      Apr 16 2024 0.00002 0.00000020 1.03% 0.000019 0.00002 0.000019 118,001.00
      Apr 15 2024 0.00002 -0.00000070 -3.47% 0.00002 0.00002 0.000019 100,635.00
      Apr 14 2024 0.00002 0.00000100 5.21% 0.000019 0.00002 0.000019 102,541.00
      Apr 13 2024 0.000019 -0.00000300 -13.70% 0.000022 0.000022 0.000018 54,570.00
      Apr 12 2024 0.000022 -0.00000400 -15.50% 0.000026 0.000026 0.000021 44,762.00
      Apr 11 2024 0.000026 -0.00000100 -3.66% 0.000027 0.000027 0.000026 31,788.00
      Apr 10 2024 0.000027 -0.00000060 -2.15% 0.000028 0.000028 0.000026 34,918.00
      Apr 09 2024 0.000028 0.00000100 3.73% 0.000027 0.000029 0.000027 39,370.00
      Apr 08 2024 0.000027 -0.00000200 -7.02% 0.000029 0.000029 0.000027 64,793.00
      Apr 07 2024 0.000029 -0.00000070 -2.40% 0.000029 0.000032 0.000028 67,657.00
      Apr 06 2024 0.000029 0.00000300 11.36% 0.000026 0.000029 0.000026 56,125.00
      Apr 05 2024 0.000026 -0.00000100 -3.65% 0.000027 0.000027 0.000026 77,674.00
      Apr 04 2024 0.000027 0.00000300 12.20% 0.000025 0.000028 0.000025 84,017.00
      Apr 03 2024 0.000025 -0.00000200 -7.49% 0.000027 0.000027 0.000024 93,770.00
      Apr 02 2024 0.000027 -0.00000400 -13.07% 0.000031 0.000032 0.000026 63,981.00
      Apr 01 2024 0.000031 0.00000300 10.83% 0.000028 0.000032 0.000027 48,248.00
      Mar 31 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 34,038.00
      Mar 30 2024 0.000028 -0.00000060 -2.12% 0.000028 0.000029 0.000028 41,937.00
      Mar 29 2024 0.000028 -0.00000020 -0.70% 0.000029 0.00003 0.000028 57,851.00
      Mar 28 2024 0.000029 -0.00000030 -1.04% 0.000029 0.000029 0.000028 61,740.00
      Mar 27 2024 0.000029 -0.00000060 -2.04% 0.000029 0.00003 0.000028 73,994.00
      Mar 26 2024 0.000029 0.00000060 2.08% 0.000029 0.000032 0.000029 66,020.00
      Mar 25 2024 0.000029 0.00000200 7.52% 0.000027 0.00003 0.000027 34,965.00
      Mar 24 2024 0.000027 0.00000030 1.14% 0.000026 0.000027 0.000026 18,664.00
      Mar 23 2024 0.000026 0.00000020 0.77% 0.000026 0.000027 0.000026 15,878.00
      Mar 22 2024 0.000026 0.00000050 1.95% 0.000026 0.000026 0.000025 40,145.00
      Mar 21 2024 0.000026 0.00000060 2.40% 0.000025 0.000026 0.000025 58,123.00
      Mar 20 2024 0.000025 -0.00000030 -1.19% 0.000025 0.000026 0.000025 62,496.00

      Your Recent History

      GATE
      RENETH
      REN
      Delayed Upgrade Clock