REI Network Historical Data - REIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIBTC	Gate.io	51,405,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-3.49%	0.00000083	0.00000083	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000086	0.00000086	0.00000083	0.00000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:15	364.76	0.00000083	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05943436	70,745.17	REII	REIIEUR	REIIGBP	REIIUSD

REIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000091	0.00000085	255,047.00
Jul 17 2024	0.00000087	0.00000006	7.41%	0.00000081	0.00000089	0.00000080	219,730.00
Jul 16 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000083	0.00000081	195,092.00
Jul 15 2024	0.00000083	0.00000000	0.00%	0.00000082	0.00000084	0.00000081	211,701.00
Jul 14 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000082	226,568.00
Jul 13 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000087	0.00000083	200,133.00
Jul 12 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000088	0.00000083	260,254.00
Jul 11 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000088	0.00000084	266,863.00
Jul 10 2024	0.00000085	0.00000000	0.00%	0.00000086	0.00000086	0.00000083	207,791.00
Jul 09 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000087	0.00000083	200,787.00
Jul 08 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000087	0.00000082	218,516.00
Jul 07 2024	0.00000084	-0.00000004	-4.55%	0.00000087	0.00000093	0.00000082	252,697.00
Jul 06 2024	0.00000088	0.00000003	3.53%	0.00000085	0.00000088	0.00000082	201,507.00
Jul 05 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000087	0.00000075	217,064.00
Jul 04 2024	0.00000083	-0.00000004	-4.60%	0.00000088	0.00000089	0.00000083	196,722.00
Jul 03 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000098	0.00000087	207,632.00
Jul 02 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000093	0.00000087	177,441.00
Jul 01 2024	0.00000090	-0.00000006	-6.25%	0.00000095	0.00000096	0.00000088	186,113.00
Jun 30 2024	0.00000096	-0.00000014	-12.73%	0.00000111	0.00000111	0.00000094	200,152.00
Jun 29 2024	0.00000110	0.00000012	12.24%	0.00000096	0.00000117	0.00000096	182,554.00
Jun 28 2024	0.00000098	0.00000012	13.95%	0.00000086	0.00000106	0.00000084	314,636.00
Jun 27 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000091	0.00000081	218,403.00
Jun 26 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000085	0.00000081	229,018.00
Jun 25 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000080	206,247.00
Jun 24 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000072	218,063.00
Jun 23 2024	0.00000079	-0.00000005	-5.95%	0.00000084	0.00000084	0.00000079	195,522.00
Jun 22 2024	0.00000084	0.00000003	3.70%	0.00000081	0.00000086	0.00000079	230,764.00
Jun 21 2024	0.00000081	-0.00000004	-4.71%	0.00000086	0.00000086	0.00000078	228,585.00
Jun 20 2024	0.00000085	0.00000007	8.97%	0.00000078	0.00000092	0.00000077	207,144.00
Jun 19 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000082	0.00000077	196,128.00