Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000091 | 0.00000085 | 255,047.00 |
| Jul 17 2024 | 0.00000087 | 0.00000006 | 7.41% | 0.00000081 | 0.00000089 | 0.00000080 | 219,730.00 |
| Jul 16 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000081 | 195,092.00 |
| Jul 15 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000084 | 0.00000081 | 211,701.00 |
| Jul 14 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000082 | 226,568.00 |
| Jul 13 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 200,133.00 |
| Jul 12 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000083 | 260,254.00 |
| Jul 11 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000084 | 266,863.00 |
| Jul 10 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000083 | 207,791.00 |
| Jul 09 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000087 | 0.00000083 | 200,787.00 |
| Jul 08 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 218,516.00 |
| Jul 07 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000093 | 0.00000082 | 252,697.00 |
| Jul 06 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000088 | 0.00000082 | 201,507.00 |
| Jul 05 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000087 | 0.00000075 | 217,064.00 |
| Jul 04 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000088 | 0.00000089 | 0.00000083 | 196,722.00 |
| Jul 03 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000098 | 0.00000087 | 207,632.00 |
| Jul 02 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000093 | 0.00000087 | 177,441.00 |
| Jul 01 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000095 | 0.00000096 | 0.00000088 | 186,113.00 |
| Jun 30 2024 | 0.00000096 | -0.00000014 | -12.73% | 0.00000111 | 0.00000111 | 0.00000094 | 200,152.00 |
| Jun 29 2024 | 0.00000110 | 0.00000012 | 12.24% | 0.00000096 | 0.00000117 | 0.00000096 | 182,554.00 |
| Jun 28 2024 | 0.00000098 | 0.00000012 | 13.95% | 0.00000086 | 0.00000106 | 0.00000084 | 314,636.00 |
| Jun 27 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000091 | 0.00000081 | 218,403.00 |
| Jun 26 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000085 | 0.00000081 | 229,018.00 |
| Jun 25 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 206,247.00 |
| Jun 24 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000072 | 218,063.00 |
| Jun 23 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000084 | 0.00000079 | 195,522.00 |
| Jun 22 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000086 | 0.00000079 | 230,764.00 |
| Jun 21 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000086 | 0.00000086 | 0.00000078 | 228,585.00 |
| Jun 20 2024 | 0.00000085 | 0.00000007 | 8.97% | 0.00000078 | 0.00000092 | 0.00000077 | 207,144.00 |
| Jun 19 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000082 | 0.00000077 | 196,128.00 |
| Jun 18 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000072 | 312,073.00 |
| Jun 17 2024 | 0.00000081 | -0.00000009 | -10.00% | 0.00000090 | 0.00000090 | 0.00000080 | 242,826.00 |
| Jun 16 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000103 | 0.00000085 | 205,472.00 |
| Jun 15 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000088 | 0.00000083 | 183,318.00 |
| Jun 14 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000089 | 0.00000082 | 235,984.00 |
| Jun 13 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000091 | 0.00000083 | 176,299.00 |
| Jun 12 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000089 | 0.00000092 | 0.00000087 | 163,811.00 |
| Jun 11 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000093 | 0.00000097 | 0.00000087 | 195,585.00 |
| Jun 10 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000097 | 0.00000092 | 150,409.00 |
| Jun 09 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 247,850.00 |
| Jun 08 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000101 | 0.00000095 | 154,101.00 |
| Jun 07 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000107 | 0.00000109 | 0.00000093 | 203,675.00 |
| Jun 06 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000105 | 0.00000109 | 0.00000103 | 147,287.00 |
| Jun 05 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000106 | 0.00000104 | 109,668.00 |
| Jun 04 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 100,536.00 |
| Jun 03 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000107 | 115,360.00 |
| Jun 02 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000109 | 115,591.00 |
| Jun 01 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000117 | 0.00000110 | 129,759.00 |
| May 31 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 133,494.00 |
| May 30 2024 | 0.00000111 | -0.00000006 | -5.13% | 0.00000117 | 0.00000118 | 0.00000111 | 138,200.00 |
| May 29 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000133 | 0.00000138 | 0.00000114 | 367,622.00 |
| May 28 2024 | 0.00000125 | 0.00000022 | 21.36% | 0.00000103 | 0.00000135 | 0.00000103 | 215,116.00 |
| May 27 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000101 | 122,202.00 |
| May 26 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000100 | 111,018.00 |
| May 25 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 114,461.00 |
| May 24 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000103 | 136,701.00 |
| May 23 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000103 | 139,462.00 |
| May 22 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000106 | 121,648.00 |
| May 21 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000110 | 0.00000106 | 128,362.00 |
| May 20 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000111 | 0.00000107 | 135,355.00 |
| May 19 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000113 | 0.00000108 | 137,397.00 |
| May 18 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000112 | 168,696.00 |
| May 17 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000110 | 138,288.00 |
| May 16 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000118 | 0.00000110 | 134,837.00 |
| May 15 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000118 | 0.00000122 | 0.00000114 | 129,279.00 |
| May 14 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000120 | 0.00000122 | 0.00000116 | 131,406.00 |
| May 13 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000127 | 0.00000127 | 0.00000120 | 148,806.00 |
| May 12 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000131 | 0.00000131 | 0.00000127 | 126,738.00 |
| May 11 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000133 | 0.00000128 | 134,055.00 |
| May 10 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000129 | 136,362.00 |
| May 09 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000134 | 0.00000134 | 0.00000130 | 123,652.00 |
| May 08 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000128 | 0.00000136 | 0.00000127 | 151,289.00 |
| May 07 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000128 | 129,185.00 |
| May 06 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000127 | 119,285.00 |
| May 05 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000127 | 120,018.00 |
| May 04 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000136 | 0.00000136 | 0.00000130 | 127,596.00 |
| May 03 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000135 | 0.00000140 | 0.00000130 | 129,530.00 |
| May 02 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000137 | 0.00000139 | 0.00000132 | 148,571.00 |
| May 01 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000129 | 0.00000135 | 0.00000121 | 164,415.00 |
| Apr 30 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000135 | 0.00000125 | 148,174.00 |
| Apr 29 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000138 | 0.00000138 | 0.00000131 | 126,443.00 |
| Apr 28 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000150 | 0.00000136 | 130,462.00 |
| Apr 27 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000150 | 0.00000151 | 0.00000126 | 131,987.00 |
| Apr 26 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000131 | 0.00000156 | 0.00000128 | 181,521.00 |
| Apr 25 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000132 | 0.00000139 | 0.00000126 | 136,630.00 |
| Apr 24 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000144 | 0.00000132 | 131,404.00 |
| Apr 23 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000150 | 0.00000155 | 0.00000138 | 138,146.00 |
| Apr 22 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000166 | 0.00000167 | 0.00000149 | 149,114.00 |
| Apr 21 2024 | 0.00000161 | 0.00000029 | 21.97% | 0.00000132 | 0.00000170 | 0.00000130 | 211,000.00 |
| Apr 20 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000108 | 0.00000144 | 0.00000108 | 252,814.00 |
